Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
24.55
24.95
24.52
24.84
385,632
+0.34(+1.39%)
Mar 30, 2006
24.46
24.54
24.11
24.50
246,599
+0.11(+0.45%)
Mar 29, 2006
23.54
24.49
23.39
24.39
502,132
+0.86(+3.65%)
Mar 28, 2006
23.76
23.99
23.31
23.53
209,362
-0.14(-0.59%)
Mar 27, 2006
23.50
23.87
23.38
23.67
169,761
+0.11(+0.47%)
Mar 24, 2006
23.35
23.70
23.29
23.56
236,541
+0.06(+0.26%)
Mar 23, 2006
23.47
23.63
23.10
23.50
301,500
+0.08(+0.34%)
Mar 22, 2006
23.04
23.63
23.01
23.42
166,500
+0.26(+1.12%)
Mar 21, 2006
23.94
24.03
23.14
23.16
395,982
-0.85(-3.54%)
Mar 20, 2006
23.87
24.09
23.85
24.01
260,426
+0.04(+0.17%)
Mar 17, 2006
23.85
24.06
23.67
23.97
347,714
+0.22(+0.93%)
Mar 16, 2006
24.08
24.19
23.60
23.75
188,292
-0.26(-1.08%)
Mar 15, 2006
23.94
24.08
23.75
24.01
118,233
+0.09(+0.38%)
Mar 14, 2006
23.40
23.97
23.37
23.92
155,897
+0.45(+1.92%)
Mar 13, 2006
23.95
24.17
23.44
23.47
280,779
-0.49(-2.05%)
Mar 10, 2006
23.39
24.18
23.30
23.96
426,075
+0.66(+2.83%)
Mar 09, 2006
23.35
23.68
23.29
23.30
205,259
-0.08(-0.34%)
Mar 08, 2006
23.41
23.74
23.35
23.38
222,392
-0.13(-0.55%)
Mar 07, 2006
23.85
24.04
23.51
23.51
279,621
-0.52(-2.16%)
Mar 06, 2006
24.51
24.60
23.85
24.03
297,041
-0.62(-2.52%)
Mar 03, 2006
24.69
24.91
24.53
24.65
341,369
-0.22(-0.88%)
Mar 02, 2006
24.65
24.97
24.54
24.87
295,426
+0.03(+0.12%)
Mar 01, 2006
24.53
24.98
24.53
24.84
641,042
+0.29(+1.18%)
Feb 28, 2006
24.77
24.84
24.21
24.55
1,118,554
-0.22(-0.89%)
Feb 27, 2006
23.84
24.79
23.80
24.77
1,080,890
+0.87(+3.64%)
Feb 24, 2006
23.26
23.99
23.01
23.90
874,173
+0.54(+2.31%)
Feb 23, 2006
22.94
23.51
22.91
23.36
417,575
+0.34(+1.48%)
Feb 22, 2006
22.94
23.29
22.55
23.02
755,100
+0.06(+0.26%)
Feb 21, 2006
23.62
23.62
22.79
22.96
936,184
-0.45(-1.92%)
Feb 17, 2006
23.25
23.86
22.90
23.41
2,035,338
+1.06(+4.74%)
Feb 16, 2006
22.51
22.66
22.08
22.35
1,345,800
-0.68(-2.95%)
Feb 15, 2006
22.78
23.10
22.50
23.03
538,558
+0.27(+1.19%)
Feb 14, 2006
21.93
23.03
21.80
22.76
796,339
+0.97(+4.45%)
Feb 13, 2006
22.04
22.15
21.60
21.79
425,031
-0.18(-0.82%)
Feb 10, 2006
21.61
22.02
21.27
21.97
421,768
+0.49(+2.28%)
Feb 09, 2006
21.79
22.15
21.34
21.48
467,221
-0.22(-1.01%)
Feb 08, 2006
21.22
21.78
21.14
21.70
330,802
+0.64(+3.04%)
Feb 07, 2006
21.52
21.60
21.06
21.06
470,410
-0.43(-2.00%)
Feb 06, 2006
21.78
21.78
21.30
21.49
359,295
-0.22(-1.01%)
Feb 03, 2006
21.50
21.78
21.18
21.71
224,110
+0.01(+0.05%)
Feb 02, 2006
21.85
21.90
21.20
21.70
469,357
-0.20(-0.91%)
Feb 01, 2006
21.85
22.01
21.59
21.90
343,590
-0.15(-0.68%)
Jan 31, 2006
21.70
22.05
21.32
22.05
368,470
+0.30(+1.38%)
Jan 30, 2006
21.58
21.97
21.58
21.75
213,394
+0.02(+0.09%)
Jan 27, 2006
22.07
22.28
21.67
21.73
206,067
-0.23(-1.05%)
Jan 26, 2006
21.70
22.03
21.53
21.96
194,271
+0.34(+1.57%)
Jan 25, 2006
21.74
21.88
21.50
21.62
330,467
-0.22(-1.01%)
Jan 24, 2006
21.33
21.95
21.26
21.84
650,258
+0.45(+2.10%)
Jan 23, 2006
21.27
21.52
21.15
21.39
495,854
+0.09(+0.42%)
Jan 20, 2006
21.86
21.86
21.13
21.30
511,095
-0.53(-2.43%)
Jan 19, 2006
22.06
22.11
21.65
21.83
298,055
-0.09(-0.41%)
Jan 18, 2006
22.18
22.40
21.82
21.92
365,083
-0.48(-2.14%)
Jan 17, 2006
22.37
22.49
22.05
22.40
285,729
+0.09(+0.40%)
Jan 13, 2006
22.41
22.47
22.20
22.31
205,766
+0.12(+0.54%)
Jan 12, 2006
22.50
22.54
22.07
22.19
296,600
-0.39(-1.73%)
Jan 11, 2006
22.90
22.92
22.41
22.58
387,852
-0.39(-1.70%)
Jan 10, 2006
23.13
23.14
22.65
22.97
317,566
-0.16(-0.69%)
Jan 09, 2006
23.20
23.24
22.92
23.13
236,127
-0.01(-0.04%)
Jan 06, 2006
23.04
23.17
22.77
23.14
390,408
+0.13(+0.56%)
Jan 05, 2006
22.94
23.01
22.70
23.01
279,995
+0.25(+1.10%)
Jan 04, 2006
22.75
22.98
22.58
22.76
366,472
+0.08(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.