Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
80.59
80.76
78.23
78.78
800,575
-1.39(-1.73%)
Mar 30, 2009
80.21
80.47
77.75
80.17
830,297
-3.81(-4.54%)
Mar 26, 2009
80.59
84.43
80.06
83.98
1,733,995
+3.98(+4.98%)
Mar 25, 2009
81.02
81.07
78.02
80.00
1,015,850
+0.60(+0.76%)
Mar 24, 2009
81.19
82.72
79.00
79.40
900,399
-2.71(-3.30%)
Mar 23, 2009
80.80
82.49
76.99
82.11
1,746,890
+4.12(+5.28%)
Mar 20, 2009
78.70
78.70
75.85
77.99
1,483,139
-0.55(-0.70%)
Mar 19, 2009
79.53
79.73
77.01
78.54
820,663
-1.01(-1.27%)
Mar 18, 2009
79.90
80.85
75.72
79.55
1,965,840
-1.63(-2.01%)
Mar 17, 2009
79.86
81.78
79.38
81.18
952,446
+0.83(+1.03%)
Mar 16, 2009
79.05
82.00
79.05
80.35
1,809,263
+2.01(+2.57%)
Mar 13, 2009
78.26
79.31
77.50
78.34
1,389,680
+0.24(+0.31%)
Mar 12, 2009
76.05
79.21
73.20
78.10
1,500,292
+2.16(+2.84%)
Mar 11, 2009
81.82
81.82
72.00
75.94
4,381,236
-5.34(-6.57%)
Mar 10, 2009
78.77
82.41
78.77
81.28
1,670,699
+2.92(+3.73%)
Mar 09, 2009
83.02
83.50
77.76
78.36
1,772,391
-5.23(-6.26%)
Mar 06, 2009
83.38
83.68
81.24
83.59
996,016
+1.22(+1.48%)
Mar 05, 2009
82.18
83.89
81.20
82.37
978,753
-0.59(-0.71%)
Mar 04, 2009
83.05
84.63
82.72
82.96
904,462
-0.03(-0.04%)
Mar 02, 2009
82.94
83.83
81.56
82.99
1,362,285
-1.87(-2.20%)
Feb 27, 2009
84.21
85.96
83.59
84.86
960,010
-0.30(-0.35%)
Feb 26, 2009
87.00
88.89
84.82
85.16
1,465,871
-1.52(-1.75%)
Feb 25, 2009
85.11
88.10
82.00
86.68
2,052,034
+1.83(+2.16%)
Feb 24, 2009
82.92
85.71
82.00
84.85
1,320,128
+2.95(+3.60%)
Feb 23, 2009
84.18
84.95
81.09
81.90
1,589,936
-1.85(-2.21%)
Feb 20, 2009
78.98
84.85
78.52
83.75
2,372,505
+3.59(+4.48%)
Feb 19, 2009
79.92
81.73
78.92
80.16
6,106,512
+11.42(+16.61%)
Feb 18, 2009
69.01
70.79
67.58
68.74
3,268,689
-0.13(-0.19%)
Feb 17, 2009
70.62
71.27
68.23
68.87
2,359,173
-3.79(-5.22%)
Feb 13, 2009
72.00
73.98
72.00
72.66
1,120,578
+0.45(+0.62%)
Feb 12, 2009
70.47
72.28
70.24
72.21
1,206,954
+0.24(+0.33%)
Feb 11, 2009
72.38
73.17
71.26
71.97
829,589
+0.14(+0.19%)
Feb 10, 2009
73.83
74.82
71.17
71.83
1,188,609
-2.18(-2.95%)
Feb 09, 2009
74.60
76.46
72.80
74.01
1,253,701
-0.46(-0.62%)
Feb 06, 2009
73.02
75.02
72.38
74.47
1,689,804
+1.80(+2.48%)
Feb 05, 2009
69.84
73.38
68.62
72.67
1,782,055
+1.91(+2.70%)
Feb 04, 2009
69.00
72.00
68.54
70.76
1,510,282
+0.93(+1.33%)
Feb 03, 2009
68.44
71.18
67.21
69.83
1,610,429
+1.33(+1.94%)
Feb 02, 2009
66.28
68.85
65.10
68.50
1,729,644
+1.41(+2.10%)
Jan 30, 2009
67.85
69.82
66.83
67.09
1,396,610
-0.56(-0.83%)
Jan 29, 2009
68.35
69.12
66.76
67.65
667,936
-1.62(-2.34%)
Jan 28, 2009
68.44
70.04
68.23
69.27
1,250,205
+2.02(+3.00%)
Jan 27, 2009
68.55
69.09
66.20
67.25
961,308
+0.26(+0.39%)
Jan 26, 2009
69.26
70.53
65.81
66.99
987,239
-1.93(-2.80%)
Jan 23, 2009
66.22
70.11
66.00
68.92
1,435,884
+1.55(+2.30%)
Jan 22, 2009
66.47
68.83
65.84
67.37
1,228,962
-0.63(-0.93%)
Jan 21, 2009
66.68
68.16
64.95
68.00
1,625,280
+1.96(+2.97%)
Jan 20, 2009
70.00
71.93
65.24
66.04
2,145,569
-5.09(-7.16%)
Jan 16, 2009
72.68
72.94
69.52
71.13
1,476,661
+0.23(+0.32%)
Jan 15, 2009
69.37
73.17
68.02
70.90
1,925,457
+1.85(+2.68%)
Jan 14, 2009
70.29
70.85
68.12
69.05
2,098,606
-1.90(-2.68%)
Jan 13, 2009
71.38
74.62
69.57
70.95
1,679,539
-1.21(-1.68%)
Jan 12, 2009
74.00
74.00
71.19
72.16
1,407,939
-3.04(-4.04%)
Jan 09, 2009
77.25
77.25
74.08
75.20
642,346
-1.86(-2.41%)
Jan 08, 2009
74.71
77.16
73.81
77.06
1,041,668
+1.98(+2.64%)
Jan 07, 2009
76.34
76.40
73.86
75.08
1,388,719
-3.54(-4.50%)
Jan 06, 2009
74.57
80.00
74.57
78.62
1,486,604
+3.62(+4.83%)
Jan 05, 2009
76.07
76.55
73.61
75.00
1,139,666
-1.89(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.