Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
725.00
729.06
715.90
717.50
882,046
-2.54(-0.35%)
Mar 29, 2012
712.10
722.05
709.09
720.04
1,032,855
+1.84(+0.26%)
Mar 28, 2012
729.45
734.63
709.43
718.20
1,159,674
-10.65(-1.46%)
Mar 27, 2012
735.39
736.45
727.20
728.85
953,059
-6.55(-0.89%)
Mar 26, 2012
722.01
736.92
718.85
735.40
1,307,728
+20.41(+2.85%)
Mar 23, 2012
713.95
717.17
707.00
714.99
1,032,580
+3.00(+0.42%)
Mar 22, 2012
700.28
713.53
699.50
711.99
973,795
+8.34(+1.19%)
Mar 21, 2012
695.56
709.30
695.25
703.65
1,083,940
+7.18(+1.03%)
Mar 20, 2012
693.30
698.04
686.15
696.47
847,089
-0.46(-0.07%)
Mar 19, 2012
678.86
699.89
678.51
696.93
1,114,903
+21.43(+3.17%)
Mar 16, 2012
657.25
675.64
657.25
675.50
1,264,638
+18.25(+2.78%)
Mar 15, 2012
649.99
659.67
646.07
657.25
690,049
+6.50(+1.00%)
Mar 14, 2012
653.15
653.54
643.90
650.75
614,163
-3.04(-0.46%)
Mar 13, 2012
654.96
655.33
647.08
653.79
549,976
+2.84(+0.44%)
Mar 12, 2012
647.45
653.38
644.62
650.95
564,175
+3.50(+0.54%)
Mar 09, 2012
655.00
655.09
647.00
647.45
979,986
-6.37(-0.97%)
Mar 08, 2012
647.43
654.90
641.26
653.82
866,393
+12.22(+1.90%)
Mar 07, 2012
636.00
643.82
635.51
641.60
1,429,123
+11.86(+1.88%)
Mar 06, 2012
634.53
638.52
628.20
629.74
862,469
-12.95(-2.01%)
Mar 05, 2012
647.03
649.70
635.20
642.69
882,160
-3.17(-0.49%)
Mar 02, 2012
637.42
646.00
635.66
645.86
1,145,959
+8.54(+1.34%)
Mar 01, 2012
626.03
638.56
626.00
637.32
1,054,273
+10.30(+1.64%)
Feb 29, 2012
632.40
634.66
626.42
627.02
1,249,793
-5.74(-0.91%)
Feb 28, 2012
634.81
637.88
627.31
632.76
2,767,758
+41.22(+6.97%)
Feb 27, 2012
594.95
597.00
587.13
591.54
1,867,907
+1.13(+0.19%)
Feb 24, 2012
590.17
595.84
589.77
590.41
945,994
+3.01(+0.51%)
Feb 23, 2012
588.53
593.82
585.24
587.40
716,591
-0.32(-0.05%)
Feb 22, 2012
585.00
591.00
581.25
587.72
867,790
+2.97(+0.51%)
Feb 21, 2012
585.52
593.00
579.28
584.75
813,916
+2.23(+0.38%)
Feb 17, 2012
571.58
583.50
571.27
582.52
761,837
+11.20(+1.96%)
Feb 16, 2012
570.39
574.24
558.15
571.32
745,356
+1.02(+0.18%)
Feb 15, 2012
581.02
584.88
568.61
570.30
944,503
-6.64(-1.15%)
Feb 14, 2012
569.42
588.56
569.42
576.94
1,231,519
+5.79(+1.01%)
Feb 13, 2012
549.43
573.13
547.10
571.15
1,381,321
+26.11(+4.79%)
Feb 10, 2012
533.65
546.90
533.24
545.04
1,014,940
+4.91(+0.91%)
Feb 09, 2012
537.46
542.96
533.23
540.13
688,736
+1.76(+0.33%)
Feb 08, 2012
527.54
538.81
527.38
538.37
915,769
+9.18(+1.73%)
Feb 07, 2012
535.80
538.75
527.62
529.19
907,612
-7.54(-1.40%)
Feb 06, 2012
544.80
547.60
536.61
536.73
717,055
-10.25(-1.87%)
Feb 03, 2012
538.63
549.00
537.52
546.98
826,724
+13.15(+2.46%)
Feb 02, 2012
535.00
536.50
529.93
533.83
500,625
-2.07(-0.39%)
Feb 01, 2012
533.41
536.46
522.37
535.90
827,882
+6.41(+1.21%)
Jan 31, 2012
525.50
531.00
523.60
529.49
689,525
+7.08(+1.36%)
Jan 30, 2012
522.95
524.16
518.60
522.41
535,453
-3.45(-0.66%)
Jan 27, 2012
523.80
527.38
520.73
525.86
475,627
+1.20(+0.23%)
Jan 26, 2012
530.00
537.56
523.00
524.66
684,943
-3.69(-0.70%)
Jan 25, 2012
523.47
529.92
518.66
528.35
535,635
+4.62(+0.88%)
Jan 24, 2012
514.46
525.50
512.60
523.73
533,404
+5.71(+1.10%)
Jan 23, 2012
517.12
525.05
514.00
518.02
643,503
-0.56(-0.11%)
Jan 20, 2012
521.47
521.97
514.30
518.58
903,940
-7.49(-1.42%)
Jan 19, 2012
520.00
527.05
520.00
526.07
756,041
+7.24(+1.40%)
Jan 18, 2012
497.00
519.39
496.00
518.83
1,226,082
+20.62(+4.14%)
Jan 17, 2012
487.57
501.60
485.37
498.21
905,575
+15.78(+3.27%)
Jan 13, 2012
472.61
483.00
469.28
482.43
642,431
+6.25(+1.31%)
Jan 12, 2012
477.57
479.49
471.11
476.18
558,412
-1.52(-0.32%)
Jan 11, 2012
483.00
484.96
476.76
477.70
464,398
-6.58(-1.36%)
Jan 10, 2012
481.63
486.21
480.02
484.28
669,505
+8.20(+1.72%)
Jan 09, 2012
482.19
485.00
472.40
476.08
729,500
-4.23(-0.88%)
Jan 06, 2012
487.83
489.28
479.06
480.31
699,846
-5.90(-1.21%)
Jan 05, 2012
479.08
488.00
473.42
486.21
744,008
+5.30(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.