Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1162
1177
1160
1164
1,011,613
+14.32(+1.25%)
Mar 30, 2015
1143
1156
1142
1150
469,954
+14.64(+1.29%)
Mar 27, 2015
1141
1144
1131
1135
447,029
-5.17(-0.45%)
Mar 26, 2015
1144
1153
1138
1140
525,285
-12.34(-1.07%)
Mar 25, 2015
1173
1177
1151
1153
506,736
-17.02(-1.46%)
Mar 24, 2015
1176
1184
1168
1170
398,023
-11.46(-0.97%)
Mar 23, 2015
1176
1190
1176
1181
460,674
+2.01(+0.17%)
Mar 20, 2015
1190
1194
1179
1179
726,221
+2.85(+0.24%)
Mar 19, 2015
1176
1179
1165
1176
475,606
-5.37(-0.45%)
Mar 18, 2015
1153
1186
1148
1182
888,842
+28.12(+2.44%)
Mar 17, 2015
1152
1163
1144
1154
554,772
-4.87(-0.42%)
Mar 16, 2015
1163
1167
1151
1158
619,763
+0.67(+0.06%)
Mar 13, 2015
1186
1188
1155
1158
813,389
-28.83(-2.43%)
Mar 12, 2015
1187
1195
1176
1187
522,133
+9.05(+0.77%)
Mar 11, 2015
1193
1195
1174
1178
706,070
-13.54(-1.14%)
Mar 10, 2015
1202
1204
1187
1191
788,818
-25.91(-2.13%)
Mar 09, 2015
1215
1221
1202
1217
564,478
+1.01(+0.08%)
Mar 06, 2015
1222
1228
1213
1216
695,454
-15.91(-1.29%)
Mar 05, 2015
1225
1242
1225
1232
501,174
+6.23(+0.51%)
Mar 04, 2015
1234
1239
1224
1226
775,407
-16.36(-1.32%)
Mar 03, 2015
1245
1255
1238
1242
511,390
-7.37(-0.59%)
Mar 02, 2015
1238
1262
1232
1249
692,432
+11.92(+0.96%)
Feb 27, 2015
1241
1246
1235
1237
645,357
-3.77(-0.30%)
Feb 26, 2015
1249
1264
1239
1241
905,529
-9.61(-0.77%)
Feb 25, 2015
1219
1260
1218
1251
1,615,684
+31.07(+2.55%)
Feb 24, 2015
1204
1220
1201
1220
603,744
+12.21(+1.01%)
Feb 23, 2015
1210
1216
1203
1208
869,410
-8.65(-0.71%)
Feb 20, 2015
1217
1230
1217
1216
1,296,792
-1.82(-0.15%)
Feb 19, 2015
1219
1223
1195
1218
2,669,484
+95.06(+8.46%)
Feb 18, 2015
1116
1130
1112
1123
818,712
+2.00(+0.18%)
Feb 17, 2015
1115
1131
1114
1121
900,769
+17.62(+1.60%)
Feb 13, 2015
1100
1103
1103
1103
814,400
+11.42(+1.05%)
Feb 12, 2015
1077
1102
1076
1092
1,199,416
+31.89(+3.01%)
Feb 11, 2015
1064
1068
1051
1060
515,480
+2.44(+0.23%)
Feb 10, 2015
1041
1061
1039
1058
658,371
+24.47(+2.37%)
Feb 09, 2015
1021
1039
1014
1033
492,862
+10.73(+1.05%)
Feb 06, 2015
1028
1030
1007
1022
1,307,357
-22.18(-2.12%)
Feb 05, 2015
1034
1049
1031
1045
660,030
+16.32(+1.59%)
Feb 04, 2015
1036
1042
1026
1028
557,536
-9.27(-0.89%)
Feb 03, 2015
1020
1040
1012
1038
871,446
+24.52(+2.42%)
Feb 02, 2015
1012
1015
994.17
1013
655,208
+3.55(+0.35%)
Jan 30, 2015
1012
1022
1008
1009
928,378
-5.26(-0.52%)
Jan 29, 2015
1008
1016
992.12
1015
759,791
+11.49(+1.15%)
Jan 28, 2015
1024
1024
1002
1003
572,480
-10.61(-1.05%)
Jan 27, 2015
1030
1030
1010
1014
942,549
-28.00(-2.69%)
Jan 26, 2015
1036
1044
1028
1042
508,310
+3.87(+0.37%)
Jan 23, 2015
1048
1048
1033
1038
702,164
-11.69(-1.11%)
Jan 22, 2015
1048
1053
1036
1050
914,319
+4.15(+0.40%)
Jan 21, 2015
1024
1050
1020
1046
732,017
+20.58(+2.01%)
Jan 20, 2015
1016
1028
999.00
1025
699,462
+16.73(+1.66%)
Jan 16, 2015
997.01
1012
990.69
1008
1,004,758
+9.97(+1.00%)
Jan 15, 2015
1041
1042
995.68
998.25
1,453,163
-37.42(-3.61%)
Jan 14, 2015
1026
1040
1022
1036
751,796
-2.15(-0.21%)
Jan 13, 2015
1052
1067
1028
1038
871,487
-2.16(-0.21%)
Jan 12, 2015
1055
1055
1021
1040
1,077,380
-11.98(-1.14%)
Jan 09, 2015
1084
1085
1052
1052
974,431
-30.89(-2.85%)
Jan 08, 2015
1057
1083
1047
1083
1,047,161
+13.28(+1.24%)
Jan 07, 2015
1091
1092
1059
1070
954,991
-10.39(-0.96%)
Jan 06, 2015
1103
1104
1072
1080
1,082,425
-17.62(-1.61%)
Jan 05, 2015
1138
1138
1091
1098
1,052,162
-44.48(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.