Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2018
1906
1906
1906
0
-1.38(-0.07%)
Feb 23, 2018
1890
1908
1875
1907
555,264
+29.88(+1.59%)
Feb 22, 2018
1884
1908
1871
1877
432,366
-3.54(-0.19%)
Feb 21, 2018
1913
1916
1881
1881
518,653
-13.94(-0.74%)
Feb 20, 2018
1883
1915
1881
1895
407,957
+9.62(+0.51%)
Feb 16, 2018
1885
1885
1885
0
+14.75(+0.79%)
Feb 15, 2018
1851
1876
1837
1870
491,255
+51.84(+2.85%)
Feb 14, 2018
1784
1826
1773
1818
452,304
+20.55(+1.14%)
Feb 13, 2018
1779
1805
1762
1798
375,478
+7.86(+0.44%)
Feb 12, 2018
1774
1802
1732
1790
681,752
+25.00(+1.42%)
Feb 09, 2018
1768
1824
1714
1765
1,137,502
-41.06(-2.27%)
Feb 08, 2018
1884
1889
1803
1806
676,458
-76.62(-4.07%)
Feb 07, 2018
1847
1900
1842
1883
491,231
+24.02(+1.29%)
Feb 06, 2018
1800
1864
1800
1859
560,264
+14.65(+0.79%)
Feb 05, 2018
1841
1873
1816
1844
544,020
-15.09(-0.81%)
Feb 02, 2018
1890
1900
1857
1859
513,771
-44.59(-2.34%)
Feb 01, 2018
1904
1929
1898
1904
340,957
-8.36(-0.44%)
Jan 31, 2018
1928
1935
1896
1912
452,346
-9.48(-0.49%)
Jan 30, 2018
1907
1920
1900
1922
382,206
-7.70(-0.40%)
Jan 29, 2018
1943
1960
1921
1929
449,036
-21.25(-1.09%)
Jan 26, 2018
1961
1965
1945
1950
380,498
+0.81(+0.04%)
Jan 25, 2018
1967
1975
1945
1950
330,213
-5.57(-0.28%)
Jan 24, 2018
1978
1985
1943
1955
405,227
-7.70(-0.39%)
Jan 23, 2018
1928
1969
1925
1963
472,004
+47.17(+2.46%)
Jan 22, 2018
1910
1927
1901
1916
397,820
+5.56(+0.29%)
Jan 19, 2018
1931
1934
1901
1910
634,513
-16.50(-0.86%)
Jan 18, 2018
1949
1957
1926
1927
398,583
-23.19(-1.19%)
Jan 17, 2018
1928
1959
1919
1950
516,051
+30.43(+1.59%)
Jan 16, 2018
1931
1950
1915
1919
604,885
+0.07(+0.00%)
Jan 12, 2018
1919
1919
1919
0
+26.30(+1.39%)
Jan 11, 2018
1880
1901
1878
1893
385,893
+20.19(+1.08%)
Jan 10, 2018
1874
1873
274,373
+7.62(+0.41%)
Jan 09, 2018
1863
1877
1858
1865
369,616
+13.48(+0.73%)
Jan 08, 2018
1827
1875
1825
1852
556,178
+28.27(+1.55%)
Jan 05, 2018
1820
1826
1806
1824
358,593
+16.29(+0.90%)
Jan 04, 2018
1839
1849
1802
1807
592,377
-16.91(-0.93%)
Jan 03, 2018
1790
1829
1785
1824
525,540
+39.41(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.