Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
5.890
-0.040 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.450
6.570
6.420
6.450
96,202
+0.03(+0.47%)
Mar 27, 2024
6.350
6.470
6.350
6.420
118,874
+0.05(+0.78%)
Mar 26, 2024
6.460
6.490
6.350
6.370
132,390
-0.01(-0.16%)
Mar 25, 2024
6.370
6.496
6.345
6.380
82,758
+0.04(+0.63%)
Mar 22, 2024
6.410
6.500
6.320
6.340
76,681
-0.09(-1.40%)
Mar 21, 2024
6.440
6.570
6.395
6.430
105,184
-0.01(-0.16%)
Mar 20, 2024
6.380
6.480
6.375
6.440
109,599
+0.05(+0.78%)
Mar 19, 2024
6.210
6.480
6.180
6.390
100,200
+0.12(+1.91%)
Mar 18, 2024
6.350
6.480
5.862
6.270
157,057
-0.18(-2.79%)
Mar 15, 2024
6.290
6.520
6.290
6.450
155,238
+0.10(+1.57%)
Mar 14, 2024
6.370
6.470
6.280
6.350
100,977
-0.01(-0.16%)
Mar 13, 2024
6.410
6.507
6.320
6.360
83,841
-0.05(-0.78%)
Mar 12, 2024
6.520
6.540
6.350
6.410
157,649
-0.12(-1.84%)
Mar 11, 2024
6.150
6.670
6.150
6.530
207,395
+0.40(+6.53%)
Mar 08, 2024
6.120
6.300
6.100
6.130
124,757
+0.09(+1.49%)
Mar 07, 2024
5.850
6.210
5.850
6.040
126,705
+0.17(+2.90%)
Mar 06, 2024
5.970
6.030
5.820
5.870
130,470
-0.04(-0.68%)
Mar 05, 2024
6.140
6.220
5.860
5.910
114,046
-0.25(-4.06%)
Mar 04, 2024
6.210
6.250
6.040
6.160
148,338
-0.05(-0.81%)
Mar 01, 2024
6.150
6.380
6.120
6.210
86,141
+0.08(+1.31%)
Feb 29, 2024
6.070
6.250
6.000
6.130
105,155
+0.08(+1.32%)
Feb 28, 2024
6.130
6.140
6.000
6.050
69,167
-0.10(-1.63%)
Feb 27, 2024
6.100
6.381
6.100
6.150
116,449
-0.05(-0.81%)
Feb 26, 2024
6.000
6.302
5.950
6.200
152,258
+0.20(+3.33%)
Feb 23, 2024
5.710
6.050
5.692
6.000
90,861
+0.31(+5.45%)
Feb 22, 2024
5.840
5.898
5.660
5.690
103,407
-0.14(-2.40%)
Feb 21, 2024
5.840
6.069
5.800
5.830
89,815
-0.04(-0.68%)
Feb 20, 2024
5.860
6.010
5.850
5.870
111,724
-0.08(-1.34%)
Feb 16, 2024
5.970
6.000
5.850
5.950
79,485
-0.03(-0.50%)
Feb 15, 2024
6.110
6.110
5.820
5.980
117,650
-0.02(-0.33%)
Feb 14, 2024
5.710
6.020
5.710
6.000
120,988
+0.32(+5.63%)
Feb 13, 2024
5.830
5.920
5.610
5.680
138,576
-0.26(-4.38%)
Feb 12, 2024
5.670
5.950
5.500
5.940
365,539
+0.16(+2.77%)
Feb 09, 2024
6.740
6.740
5.605
5.780
407,762
-1.85(-24.25%)
Feb 08, 2024
7.630
7.697
7.520
7.630
48,184
-0.01(-0.13%)
Feb 07, 2024
7.830
7.830
7.564
7.640
34,172
-0.12(-1.55%)
Feb 06, 2024
7.680
7.830
7.650
7.760
55,592
+0.02(+0.26%)
Feb 05, 2024
7.920
7.920
7.660
7.740
75,453
-0.08(-1.02%)
Feb 02, 2024
7.730
7.960
7.680
7.820
66,590
-0.02(-0.26%)
Feb 01, 2024
7.660
7.940
7.625
7.840
117,952
+0.34(+4.53%)
Jan 31, 2024
7.630
7.650
7.500
7.500
63,575
-0.18(-2.34%)
Jan 30, 2024
7.780
7.888
7.560
7.680
30,717
-0.07(-0.90%)
Jan 29, 2024
7.600
7.750
7.500
7.750
46,341
+0.16(+2.11%)
Jan 26, 2024
7.630
7.715
7.560
7.590
31,133
-0.10(-1.30%)
Jan 25, 2024
7.720
7.740
7.554
7.690
42,790
+0.10(+1.32%)
Jan 24, 2024
7.930
7.930
7.500
7.590
42,241
-0.21(-2.69%)
Jan 23, 2024
7.870
7.930
7.700
7.800
54,237
+0.05(+0.65%)
Jan 22, 2024
7.650
7.810
7.650
7.750
62,786
+0.15(+1.97%)
Jan 19, 2024
7.650
7.670
7.450
7.600
38,538
-0.02(-0.26%)
Jan 18, 2024
7.520
7.638
7.452
7.620
25,867
+0.11(+1.46%)
Jan 17, 2024
7.500
7.560
7.320
7.510
28,454
+0.01(+0.13%)
Jan 16, 2024
7.610
7.678
7.460
7.500
43,645
-0.19(-2.47%)
Jan 12, 2024
7.840
7.840
7.600
7.690
26,330
-0.01(-0.13%)
Jan 11, 2024
8.020
8.020
7.590
7.700
81,978
-0.26(-3.27%)
Jan 10, 2024
7.800
8.010
7.630
7.960
152,191
+0.13(+1.66%)
Jan 09, 2024
7.870
7.976
7.800
7.830
52,264
-0.11(-1.39%)
Jan 08, 2024
7.910
8.125
7.900
7.940
54,750
+0.02(+0.25%)
Jan 05, 2024
8.020
8.290
7.890
7.920
84,138
-0.13(-1.61%)
Jan 04, 2024
7.970
8.130
7.910
8.050
65,594
+0.04(+0.50%)
Jan 03, 2024
8.080
8.300
7.990
8.010
73,223
-0.23(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.