Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
47.78
47.78
46.87
47.57
630,953
-0.07(-0.15%)
Mar 27, 2013
47.60
48.21
47.01
47.64
324,610
-0.40(-0.83%)
Mar 26, 2013
46.31
48.63
46.00
48.04
1,017,657
+0.59(+1.24%)
Mar 25, 2013
50.86
51.50
46.65
47.45
1,618,408
-5.80(-10.89%)
Mar 22, 2013
53.94
54.17
53.20
53.25
83,319
-0.49(-0.91%)
Mar 21, 2013
53.45
54.57
53.45
53.74
131,379
-0.45(-0.83%)
Mar 20, 2013
54.01
54.42
53.86
54.19
92,849
-0.04(-0.07%)
Mar 19, 2013
53.63
54.50
53.62
54.23
153,578
+0.61(+1.14%)
Mar 18, 2013
53.34
54.08
52.99
53.62
154,986
+0.07(+0.13%)
Mar 15, 2013
53.37
53.77
53.16
53.55
292,729
+0.00(+0.00%)
Mar 14, 2013
53.51
53.86
53.21
53.55
102,541
+0.01(+0.02%)
Mar 13, 2013
53.05
54.02
53.04
53.54
94,036
+0.40(+0.75%)
Mar 12, 2013
53.27
53.74
52.93
53.14
182,492
-0.34(-0.64%)
Mar 11, 2013
53.59
53.89
53.15
53.48
226,924
-0.04(-0.07%)
Mar 08, 2013
53.15
54.14
53.15
53.52
203,450
+0.36(+0.68%)
Mar 07, 2013
53.37
53.98
53.01
53.16
142,883
-0.10(-0.19%)
Mar 06, 2013
53.00
53.57
51.50
53.26
213,585
+0.26(+0.49%)
Mar 05, 2013
52.97
53.08
51.53
53.00
228,890
+0.44(+0.84%)
Mar 04, 2013
52.70
52.77
51.85
52.56
220,415
-0.10(-0.19%)
Mar 01, 2013
51.48
52.82
51.44
52.66
236,695
+1.10(+2.13%)
Feb 28, 2013
51.69
52.00
51.11
51.56
254,897
+0.37(+0.72%)
Feb 27, 2013
51.13
51.67
50.65
51.19
114,147
+0.19(+0.37%)
Feb 26, 2013
50.88
51.13
50.15
51.00
179,127
+0.45(+0.89%)
Feb 25, 2013
50.54
51.35
50.08
50.55
230,644
+0.06(+0.12%)
Feb 22, 2013
51.63
51.74
50.33
50.49
228,428
-0.86(-1.67%)
Feb 21, 2013
51.50
51.90
51.13
51.35
127,232
-0.18(-0.35%)
Feb 20, 2013
51.61
52.49
51.31
51.53
205,327
-0.08(-0.15%)
Feb 19, 2013
52.09
54.37
51.22
51.61
190,637
-0.58(-1.11%)
Feb 15, 2013
52.61
52.80
52.04
52.19
139,352
-0.10(-0.19%)
Feb 14, 2013
52.20
52.75
52.01
52.29
110,087
+0.14(+0.27%)
Feb 13, 2013
52.35
52.68
51.91
52.15
124,950
-0.32(-0.61%)
Feb 12, 2013
52.03
52.93
51.80
52.47
125,801
+0.47(+0.90%)
Feb 11, 2013
52.29
52.93
51.75
52.00
95,608
-0.39(-0.74%)
Feb 08, 2013
52.64
53.26
52.34
52.39
146,711
-0.17(-0.32%)
Feb 07, 2013
52.25
52.67
51.98
52.56
101,719
+0.45(+0.86%)
Feb 06, 2013
51.54
52.34
51.38
52.11
75,563
+1.01(+1.98%)
Feb 04, 2013
51.75
51.79
50.91
51.10
131,430
-0.69(-1.33%)
Feb 01, 2013
51.61
52.04
50.96
51.79
96,346
+0.49(+0.96%)
Jan 31, 2013
51.88
52.01
51.09
51.30
141,309
-0.48(-0.93%)
Jan 30, 2013
52.18
52.74
51.61
51.78
114,112
-0.54(-1.03%)
Jan 29, 2013
51.73
52.52
51.48
52.32
195,255
+0.72(+1.40%)
Jan 28, 2013
51.05
51.95
50.98
51.60
153,366
+0.56(+1.10%)
Jan 25, 2013
51.56
51.56
50.75
51.04
152,671
-0.35(-0.68%)
Jan 24, 2013
50.98
51.74
50.76
51.39
333,749
+0.57(+1.12%)
Jan 23, 2013
50.59
51.22
50.17
50.82
168,346
+0.32(+0.63%)
Jan 22, 2013
50.54
51.22
50.24
50.50
189,040
+0.08(+0.16%)
Jan 18, 2013
50.46
50.51
49.90
50.42
183,267
+0.16(+0.32%)
Jan 17, 2013
49.74
50.40
49.60
50.26
204,173
+0.64(+1.29%)
Jan 16, 2013
50.17
50.23
49.61
49.62
166,376
-0.47(-0.94%)
Jan 15, 2013
49.92
50.20
49.92
50.09
293,929
-0.11(-0.22%)
Jan 14, 2013
49.75
50.30
49.21
50.20
316,535
+0.46(+0.92%)
Jan 11, 2013
49.65
49.75
49.16
49.74
244,728
+0.21(+0.42%)
Jan 10, 2013
49.54
49.75
49.16
49.53
177,491
+0.26(+0.53%)
Jan 09, 2013
49.67
49.90
49.25
49.27
211,034
-0.16(-0.32%)
Jan 08, 2013
49.40
49.95
49.17
49.43
241,442
-0.15(-0.30%)
Jan 07, 2013
48.52
49.64
48.35
49.58
207,617
+1.11(+2.29%)
Jan 04, 2013
48.69
48.96
48.38
48.47
273,020
-0.06(-0.12%)
Jan 03, 2013
49.19
49.38
48.47
48.53
246,367
-0.56(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.