Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
225.43
-6.56 (-2.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
430.16
433.98
422.10
422.24
1,807,687
-9.38(-2.17%)
Mar 30, 2015
433.68
437.00
428.60
431.62
1,599,776
+1.75(+0.41%)
Mar 27, 2015
430.12
436.67
429.36
429.87
1,859,181
+0.94(+0.22%)
Mar 26, 2015
427.80
432.88
420.41
428.93
3,354,290
-2.70(-0.63%)
Mar 25, 2015
449.06
450.25
431.46
431.63
3,743,434
-21.08(-4.66%)
Mar 24, 2015
462.99
467.64
452.01
452.71
2,481,347
-11.02(-2.38%)
Mar 23, 2015
466.07
474.00
460.50
463.73
3,712,239
-12.25(-2.57%)
Mar 20, 2015
475.92
480.18
456.06
475.98
10,643,242
+42.33(+9.76%)
Mar 19, 2015
434.80
439.90
431.33
433.65
2,470,454
+5.72(+1.34%)
Mar 18, 2015
425.00
431.00
417.05
427.93
2,028,947
+1.81(+0.42%)
Mar 17, 2015
420.10
426.48
417.50
426.12
1,968,646
+4.80(+1.14%)
Mar 16, 2015
415.46
422.37
414.22
421.32
1,563,873
+7.97(+1.93%)
Mar 13, 2015
407.09
416.70
407.09
413.35
1,745,275
+5.71(+1.40%)
Mar 12, 2015
411.49
411.49
406.02
407.64
1,553,494
-0.47(-0.12%)
Mar 11, 2015
415.31
416.24
407.51
408.11
1,426,746
-6.09(-1.47%)
Mar 10, 2015
409.67
420.44
409.61
414.20
1,400,677
-1.31(-0.32%)
Mar 09, 2015
417.23
417.65
411.60
415.51
1,516,214
-2.12(-0.51%)
Mar 06, 2015
424.23
424.23
416.24
417.63
1,643,719
-7.98(-1.87%)
Mar 05, 2015
417.42
425.70
417.09
425.61
1,847,228
+11.48(+2.77%)
Mar 04, 2015
410.95
417.18
406.10
414.13
1,523,941
+1.34(+0.32%)
Mar 03, 2015
415.00
415.17
407.12
412.79
1,235,867
-3.00(-0.72%)
Mar 02, 2015
410.67
416.82
406.40
415.79
1,347,258
+6.20(+1.51%)
Feb 27, 2015
410.23
411.31
405.80
409.59
1,371,021
-0.51(-0.12%)
Feb 26, 2015
408.82
411.77
406.07
410.10
863,782
+1.16(+0.28%)
Feb 25, 2015
405.32
412.02
400.57
408.94
1,114,711
+4.05(+1.00%)
Feb 24, 2015
410.25
410.74
403.01
404.89
854,226
-3.69(-0.90%)
Feb 23, 2015
408.25
411.32
406.23
408.58
954,389
+0.53(+0.13%)
Feb 20, 2015
406.40
409.03
403.36
408.05
945,924
+1.32(+0.32%)
Feb 19, 2015
401.04
408.24
400.56
406.73
1,144,275
+5.61(+1.40%)
Feb 18, 2015
396.83
401.87
396.52
401.12
782,821
+3.21(+0.81%)
Feb 17, 2015
389.11
402.29
388.67
397.91
1,320,564
+6.25(+1.60%)
Feb 13, 2015
391.68
391.66
391.66
391.66
1,180,000
-0.45(-0.11%)
Feb 12, 2015
394.69
395.00
386.14
392.11
1,755,141
+2.11(+0.54%)
Feb 11, 2015
394.86
396.86
388.53
390.00
1,766,321
-5.13(-1.30%)
Feb 10, 2015
398.05
400.86
394.06
395.13
1,811,638
-1.75(-0.44%)
Feb 09, 2015
398.05
402.84
396.46
396.88
1,440,778
-5.12(-1.27%)
Feb 06, 2015
400.30
407.94
399.00
402.00
1,640,453
+0.21(+0.05%)
Feb 05, 2015
393.70
402.40
390.11
401.79
1,576,240
+10.67(+2.73%)
Feb 04, 2015
388.60
394.48
381.36
391.12
2,166,025
-2.77(-0.70%)
Feb 03, 2015
390.73
395.50
386.34
393.89
1,781,474
+3.89(+1.00%)
Feb 02, 2015
389.03
394.98
382.00
390.00
1,832,685
+0.84(+0.22%)
Jan 30, 2015
372.75
397.00
372.75
389.16
4,029,832
+35.91(+10.17%)
Jan 29, 2015
351.53
354.61
345.76
353.25
1,698,173
+2.07(+0.59%)
Jan 28, 2015
360.29
361.38
350.50
351.18
1,485,977
-6.71(-1.87%)
Jan 27, 2015
358.28
364.76
357.13
357.89
1,445,105
-4.55(-1.26%)
Jan 26, 2015
357.63
362.84
355.45
362.44
1,330,585
+4.91(+1.37%)
Jan 23, 2015
352.98
359.87
352.03
357.53
1,077,661
+3.88(+1.10%)
Jan 22, 2015
364.00
364.00
349.49
353.65
2,322,169
-8.18(-2.26%)
Jan 21, 2015
361.41
366.17
358.22
361.82
1,336,963
-1.45(-0.40%)
Jan 20, 2015
354.50
365.19
350.64
363.28
2,074,539
+10.53(+2.99%)
Jan 16, 2015
339.37
353.44
339.35
352.75
1,672,977
+12.87(+3.79%)
Jan 15, 2015
350.04
354.55
339.66
339.88
1,667,172
-8.87(-2.54%)
Jan 14, 2015
348.00
355.61
347.52
348.75
1,429,398
-3.99(-1.13%)
Jan 13, 2015
352.81
361.91
348.35
352.74
2,489,280
+4.90(+1.41%)
Jan 12, 2015
345.50
350.00
344.38
347.84
1,896,710
+5.50(+1.61%)
Jan 09, 2015
349.78
352.08
338.24
342.34
2,562,144
-7.91(-2.26%)
Jan 08, 2015
359.42
360.00
341.71
350.25
4,286,865
-2.99(-0.85%)
Jan 07, 2015
338.09
354.00
338.05
353.24
2,484,236
+18.59(+5.56%)
Jan 06, 2015
339.98
346.64
334.40
334.65
1,898,150
-2.09(-0.62%)
Jan 05, 2015
339.27
342.00
335.13
336.74
1,252,140
-5.27(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.