Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
45.10
+0.90 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
7.540
7.600
7.470
7.500
58,516
-0.04(-0.53%)
Mar 30, 2006
7.500
7.650
7.470
7.540
55,000
+0.04(+0.53%)
Mar 29, 2006
7.500
7.500
7.400
7.500
40,307
-0.01(-0.13%)
Mar 28, 2006
7.500
7.650
7.240
7.510
95,650
+0.01(+0.13%)
Mar 27, 2006
7.500
7.700
7.440
7.500
47,150
+0.00(+0.00%)
Mar 24, 2006
7.350
7.500
7.260
7.500
110,584
+0.20(+2.74%)
Mar 23, 2006
7.350
7.410
7.250
7.300
54,400
-0.06(-0.82%)
Mar 22, 2006
7.410
7.460
7.300
7.360
32,500
-0.13(-1.74%)
Mar 21, 2006
7.500
7.600
7.410
7.490
105,732
-0.01(-0.13%)
Mar 20, 2006
7.610
7.700
7.210
7.500
89,302
-0.02(-0.27%)
Mar 17, 2006
7.610
7.610
6.950
7.520
363,105
+0.31(+4.30%)
Mar 16, 2006
7.290
7.590
7.170
7.210
35,107
-0.14(-1.90%)
Mar 15, 2006
7.540
7.600
7.130
7.350
70,840
-0.14(-1.87%)
Mar 14, 2006
7.400
7.600
7.400
7.490
165,526
+0.17(+2.32%)
Mar 13, 2006
7.250
7.400
7.110
7.320
241,563
+0.22(+3.10%)
Mar 10, 2006
7.250
7.750
6.900
7.100
1,776,702
-0.24(-3.27%)
Mar 09, 2006
7.750
7.750
7.150
7.340
159,224
-0.43(-5.53%)
Mar 08, 2006
8.170
8.250
7.770
7.770
35,805
-0.30(-3.72%)
Mar 07, 2006
8.310
8.500
8.070
8.070
50,892
-0.46(-5.39%)
Mar 06, 2006
8.550
8.590
8.500
8.530
16,175
-0.08(-0.93%)
Mar 03, 2006
8.550
8.714
8.490
8.610
2,800
+0.01(+0.12%)
Mar 02, 2006
8.570
8.730
8.410
8.600
22,786
-0.01(-0.12%)
Mar 01, 2006
8.620
8.780
8.600
8.610
14,689
+0.01(+0.12%)
Feb 28, 2006
8.730
8.890
8.340
8.600
50,721
-0.13(-1.49%)
Feb 27, 2006
8.500
8.750
8.500
8.730
18,727
+0.12(+1.39%)
Feb 24, 2006
8.680
8.740
8.500
8.610
14,120
-0.11(-1.26%)
Feb 23, 2006
8.752
8.840
8.610
8.720
8,985
-0.08(-0.91%)
Feb 22, 2006
9.020
9.070
8.650
8.800
35,747
-0.30(-3.30%)
Feb 21, 2006
9.170
9.170
9.040
9.100
16,555
-0.30(-3.19%)
Feb 17, 2006
9.600
9.600
9.270
9.400
6,477
-0.19(-1.98%)
Feb 16, 2006
9.400
9.640
9.300
9.590
21,300
+0.09(+0.95%)
Feb 15, 2006
9.660
9.660
9.370
9.500
42,992
-0.10(-1.04%)
Feb 14, 2006
9.650
9.650
9.300
9.600
85,325
-0.05(-0.52%)
Feb 13, 2006
9.590
9.700
9.550
9.650
39,628
-0.14(-1.43%)
Feb 10, 2006
9.800
9.800
9.400
9.790
33,402
-0.01(-0.10%)
Feb 09, 2006
9.760
9.890
9.750
9.800
33,302
+0.05(+0.51%)
Feb 08, 2006
9.500
9.900
9.500
9.750
34,705
+0.24(+2.52%)
Feb 07, 2006
9.660
9.800
9.420
9.510
84,337
+0.00(+0.00%)
Feb 06, 2006
9.870
9.870
9.460
9.510
35,937
-0.03(-0.31%)
Feb 03, 2006
9.470
9.800
9.300
9.540
5,672
-0.02(-0.21%)
Feb 02, 2006
9.240
9.880
9.240
9.560
25,042
+0.22(+2.36%)
Feb 01, 2006
9.260
9.480
9.250
9.340
16,750
-0.06(-0.64%)
Jan 31, 2006
9.500
9.500
8.800
9.400
13,767
+0.10(+1.08%)
Jan 30, 2006
9.500
9.510
9.250
9.300
16,319
-0.01(-0.11%)
Jan 27, 2006
9.360
9.490
9.190
9.310
18,364
+0.02(+0.22%)
Jan 26, 2006
9.050
9.510
8.930
9.290
93,901
+0.17(+1.88%)
Jan 25, 2006
8.860
9.126
8.860
9.119
5,646
+0.16(+1.77%)
Jan 24, 2006
8.820
9.070
8.400
8.960
14,784
-0.02(-0.22%)
Jan 23, 2006
9.140
9.140
8.700
8.980
24,409
+0.01(+0.09%)
Jan 20, 2006
9.000
9.010
8.820
8.972
62,682
-0.08(-0.86%)
Jan 19, 2006
8.400
9.120
8.390
9.050
56,732
+0.74(+8.87%)
Jan 18, 2006
8.350
8.400
8.000
8.313
31,954
-0.03(-0.33%)
Jan 17, 2006
8.380
8.620
8.001
8.340
41,048
+0.11(+1.34%)
Jan 13, 2006
9.200
9.530
8.180
8.230
92,864
-0.64(-7.22%)
Jan 12, 2006
8.500
10.14
8.500
8.870
89,100
+0.57(+6.87%)
Jan 11, 2006
8.170
8.500
8.170
8.300
15,718
+0.03(+0.36%)
Jan 10, 2006
8.490
8.640
8.000
8.270
95,281
-0.01(-0.12%)
Jan 09, 2006
7.580
8.280
7.530
8.280
50,567
+0.67(+8.80%)
Jan 06, 2006
7.370
8.000
7.280
7.610
24,015
+0.10(+1.33%)
Jan 05, 2006
7.140
7.620
7.140
7.510
64,063
+0.36(+5.03%)
Jan 04, 2006
7.340
7.410
7.030
7.150
13,850
-0.07(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.