Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
45.10
+0.90 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.050
1.080
1.020
1.070
74,821
+0.05(+4.90%)
Mar 30, 2009
1.000
1.030
1.000
1.020
77,039
-0.15(-12.82%)
Mar 26, 2009
1.180
1.230
1.060
1.170
48,306
+0.02(+1.74%)
Mar 25, 2009
1.020
1.150
1.020
1.150
43,681
+0.13(+12.75%)
Mar 24, 2009
1.130
1.160
1.000
1.020
39,052
-0.14(-12.07%)
Mar 23, 2009
1.290
1.290
1.140
1.160
97,076
+0.02(+1.75%)
Mar 20, 2009
1.130
1.240
0.9900
1.140
115,308
+0.02(+1.79%)
Mar 19, 2009
1.270
1.320
1.100
1.120
31,544
-0.13(-10.40%)
Mar 18, 2009
1.160
1.310
1.130
1.250
31,099
+0.09(+7.76%)
Mar 17, 2009
1.200
1.290
1.090
1.160
98,970
-0.05(-4.13%)
Mar 16, 2009
1.210
1.290
1.150
1.210
29,375
+0.01(+0.83%)
Mar 13, 2009
1.220
1.300
1.060
1.200
34,149
+0.00(+0.00%)
Mar 12, 2009
1.050
1.250
1.040
1.200
72,936
+0.15(+14.29%)
Mar 11, 2009
1.060
1.300
1.010
1.050
41,151
+0.01(+0.96%)
Mar 10, 2009
1.000
1.100
0.9300
1.040
61,180
+0.08(+8.33%)
Mar 09, 2009
0.9700
0.9800
0.9100
0.9600
44,494
-0.01(-1.03%)
Mar 06, 2009
0.9500
0.9800
0.9200
0.9700
20,178
+0.03(+3.19%)
Mar 05, 2009
0.9600
1.010
0.9000
0.9400
82,629
-0.05(-5.05%)
Mar 04, 2009
1.010
1.100
0.8600
0.9900
84,514
-0.05(-4.81%)
Mar 02, 2009
1.140
1.150
0.9500
1.040
42,815
-0.13(-11.11%)
Feb 27, 2009
1.090
1.210
1.090
1.170
49,912
+0.06(+5.41%)
Feb 26, 2009
1.120
1.190
1.110
1.110
29,645
+0.00(+0.00%)
Feb 25, 2009
1.220
1.220
1.110
1.110
19,084
-0.12(-9.76%)
Feb 24, 2009
1.090
1.250
1.090
1.230
55,253
+0.11(+9.82%)
Feb 23, 2009
1.190
1.190
1.100
1.120
23,842
-0.09(-7.44%)
Feb 20, 2009
1.190
1.280
1.100
1.210
35,638
-0.02(-1.63%)
Feb 19, 2009
1.300
1.320
1.150
1.230
28,253
-0.04(-3.15%)
Feb 18, 2009
1.300
1.420
1.220
1.270
49,664
-0.02(-1.55%)
Feb 17, 2009
1.290
1.340
1.230
1.290
47,381
-0.05(-3.73%)
Feb 13, 2009
1.340
1.400
1.320
1.340
24,115
+0.00(+0.00%)
Feb 12, 2009
1.350
1.360
1.230
1.340
19,719
+0.03(+2.29%)
Feb 11, 2009
1.410
1.420
1.210
1.310
66,571
-0.10(-7.09%)
Feb 10, 2009
1.500
1.530
1.360
1.410
95,531
-0.11(-7.24%)
Feb 09, 2009
1.480
1.550
1.430
1.520
34,678
+0.03(+2.01%)
Feb 06, 2009
1.330
1.520
1.180
1.490
77,739
+0.07(+4.93%)
Feb 05, 2009
1.390
1.510
1.340
1.420
84,288
+0.05(+3.65%)
Feb 04, 2009
1.520
1.606
1.370
1.370
53,829
-0.15(-9.87%)
Feb 03, 2009
1.500
1.570
1.410
1.520
61,028
-0.03(-1.94%)
Feb 02, 2009
1.100
1.630
1.100
1.550
93,238
+0.43(+38.39%)
Jan 30, 2009
1.220
1.220
1.110
1.120
148,880
-0.07(-5.88%)
Jan 29, 2009
1.300
1.350
1.180
1.190
134,497
-0.14(-10.53%)
Jan 28, 2009
1.370
1.390
1.300
1.330
90,657
+0.00(+0.00%)
Jan 27, 2009
1.290
1.380
1.250
1.330
274,197
+0.03(+2.31%)
Jan 26, 2009
1.370
1.480
1.220
1.300
96,734
-0.06(-4.41%)
Jan 23, 2009
1.360
1.450
1.210
1.360
90,645
-0.09(-6.21%)
Jan 22, 2009
1.570
1.570
1.370
1.450
48,825
-0.18(-11.04%)
Jan 21, 2009
1.600
1.670
1.350
1.630
90,282
+0.15(+10.14%)
Jan 20, 2009
1.730
1.730
1.480
1.480
81,863
-0.25(-14.45%)
Jan 16, 2009
1.740
1.770
1.651
1.730
49,068
+0.02(+1.17%)
Jan 15, 2009
1.750
1.750
1.570
1.710
53,010
-0.04(-2.29%)
Jan 14, 2009
1.900
1.945
1.750
1.750
59,999
-0.16(-8.38%)
Jan 13, 2009
1.910
1.980
1.860
1.910
67,454
-0.04(-2.05%)
Jan 12, 2009
2.040
2.040
1.930
1.950
66,087
-0.02(-1.02%)
Jan 09, 2009
1.990
2.000
1.913
1.970
53,887
-0.03(-1.50%)
Jan 08, 2009
2.030
2.050
1.980
2.000
27,355
-0.03(-1.48%)
Jan 07, 2009
1.920
2.080
1.920
2.030
150,930
+0.01(+0.50%)
Jan 06, 2009
2.020
2.060
1.930
2.020
85,490
+0.03(+1.51%)
Jan 05, 2009
2.010
2.100
1.900
1.990
37,213
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.