Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3.750
4.100
3.500
4.100
894,331
+0.30(+7.89%)
Mar 30, 2017
4.050
4.150
3.750
3.800
730,231
-0.25(-6.17%)
Mar 29, 2017
4.450
4.450
3.950
4.050
893,386
+0.00(+0.00%)
Mar 28, 2017
5.150
5.200
3.700
4.050
2,791,073
-1.00(-19.80%)
Mar 27, 2017
3.900
5.300
3.800
5.050
3,570,764
+1.15(+29.49%)
Mar 24, 2017
3.500
3.950
3.300
3.900
1,867,079
+0.55(+16.42%)
Mar 23, 2017
3.200
3.650
3.200
3.350
2,847,513
+0.45(+15.52%)
Mar 22, 2017
2.700
3.100
2.650
2.900
556,707
+0.25(+9.43%)
Mar 21, 2017
2.850
3.050
2.600
2.650
340,450
-0.25(-8.62%)
Mar 20, 2017
3.000
3.400
2.800
2.900
826,935
-0.05(-1.69%)
Mar 17, 2017
2.600
3.150
2.500
2.950
972,773
+0.45(+18.00%)
Mar 16, 2017
2.250
2.550
2.250
2.500
305,032
+0.35(+16.28%)
Mar 15, 2017
2.150
2.250
2.150
2.150
51,694
+0.00(+0.00%)
Mar 14, 2017
2.200
2.250
2.100
2.150
57,248
-0.05(-2.27%)
Mar 13, 2017
2.000
2.200
2.000
2.200
68,740
+0.25(+12.82%)
Mar 10, 2017
2.000
2.000
1.950
1.950
125,205
-0.05(-2.50%)
Mar 09, 2017
2.150
2.150
1.950
2.000
117,610
-0.10(-4.76%)
Mar 08, 2017
2.050
2.100
1.900
2.100
202,196
+0.05(+2.44%)
Mar 07, 2017
2.250
2.250
2.010
2.050
195,485
-0.15(-6.82%)
Mar 06, 2017
2.300
2.300
2.100
2.200
142,794
-0.10(-4.35%)
Mar 03, 2017
2.300
2.300
2.250
2.300
72,865
+0.00(+0.00%)
Mar 02, 2017
2.250
2.350
2.250
2.300
70,753
+0.00(+0.00%)
Mar 01, 2017
2.300
2.350
2.245
2.300
52,635
+0.05(+2.22%)
Feb 28, 2017
2.300
2.350
2.250
2.250
127,575
-0.15(-6.25%)
Feb 27, 2017
2.500
2.500
2.300
2.400
187,558
-0.05(-2.04%)
Feb 24, 2017
2.500
2.500
2.400
2.450
123,173
-0.05(-2.00%)
Feb 23, 2017
2.550
2.550
2.450
2.500
124,165
+0.00(+0.00%)
Feb 22, 2017
2.550
2.600
2.500
2.500
146,193
-0.05(-1.96%)
Feb 21, 2017
2.550
2.550
2.400
2.550
438,429
+0.05(+2.00%)
Feb 17, 2017
2.500
2.500
2.500
0
+0.05(+2.04%)
Feb 16, 2017
2.500
2.650
2.450
2.450
500,257
+0.05(+2.08%)
Feb 15, 2017
2.300
2.400
2.275
2.400
144,437
+0.15(+6.67%)
Feb 14, 2017
2.400
2.400
2.250
2.250
130,830
-0.10(-4.26%)
Feb 13, 2017
2.400
2.495
2.350
2.350
208,658
+0.00(+0.00%)
Feb 10, 2017
2.150
2.400
2.100
2.350
274,383
+0.25(+11.90%)
Feb 09, 2017
2.100
2.200
2.050
2.100
189,747
-0.15(-6.67%)
Feb 08, 2017
2.350
2.350
2.200
2.250
255,307
-0.15(-6.25%)
Feb 07, 2017
2.450
2.450
2.375
2.400
373,710
+0.05(+2.13%)
Feb 06, 2017
2.150
2.350
2.150
2.350
256,698
+0.18(+8.05%)
Feb 03, 2017
2.150
2.250
2.100
2.175
175,511
+0.07(+3.57%)
Feb 02, 2017
2.150
2.150
2.050
2.100
80,053
-0.02(-1.18%)
Feb 01, 2017
2.200
2.200
2.050
2.125
88,743
-0.02(-1.16%)
Jan 31, 2017
2.150
2.200
2.050
2.150
124,594
+0.00(+0.00%)
Jan 30, 2017
2.150
2.200
2.025
2.150
118,498
-0.05(-2.27%)
Jan 27, 2017
2.150
2.200
2.100
2.200
84,339
+0.00(+0.00%)
Jan 26, 2017
2.200
2.250
2.100
2.200
175,293
+0.00(+0.00%)
Jan 25, 2017
2.350
2.350
2.100
2.200
581,625
-0.05(-2.22%)
Jan 24, 2017
1.950
2.250
1.850
2.250
879,139
+0.35(+18.42%)
Jan 23, 2017
1.900
1.950
1.850
1.900
134,050
+0.00(+0.00%)
Jan 20, 2017
1.850
1.940
1.700
1.900
147,379
+0.05(+2.70%)
Jan 19, 2017
1.850
1.905
1.650
1.850
136,882
+0.05(+2.78%)
Jan 18, 2017
1.900
1.900
1.722
1.800
122,790
-0.05(-2.70%)
Jan 17, 2017
1.750
1.900
1.750
1.850
297,401
+0.15(+8.82%)
Jan 13, 2017
1.700
1.700
1.700
0
+0.00(+0.00%)
Jan 12, 2017
1.850
1.850
1.550
1.700
226,011
-0.15(-8.11%)
Jan 11, 2017
1.800
1.950
1.750
1.850
460,959
+0.10(+5.71%)
Jan 10, 2017
1.550
1.750
1.550
1.750
307,656
+0.23(+14.75%)
Jan 09, 2017
1.500
1.700
1.400
1.525
418,580
+0.07(+5.17%)
Jan 06, 2017
1.450
1.450
1.400
1.450
103,145
+0.00(+0.00%)
Jan 05, 2017
1.400
1.475
1.350
1.450
78,513
+0.05(+3.57%)
Jan 04, 2017
1.450
1.500
1.400
1.400
60,140
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.