Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copart Inc
(NQ:
CPRT
)
53.06
+0.53 (+1.01%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
2.399
2.433
2.366
2.422
12,775,792
+0.03(+1.47%)
Mar 28, 2008
2.417
2.453
2.378
2.388
12,426,560
-0.02(-0.70%)
Mar 27, 2008
2.441
2.487
2.400
2.404
10,624,096
-0.03(-1.11%)
Mar 26, 2008
2.469
2.469
2.420
2.431
9,032,992
-0.04(-1.59%)
Mar 25, 2008
2.473
2.498
2.434
2.471
9,673,328
+0.00(+0.03%)
Mar 24, 2008
2.458
2.494
2.442
2.470
10,618,112
+0.02(+1.00%)
Mar 21, 2008
2.384
2.446
2.368
2.446
14,495,056
+0.00(+0.00%)
Mar 20, 2008
2.384
2.446
2.368
2.446
14,495,056
+0.08(+3.27%)
Mar 19, 2008
2.359
2.414
2.343
2.368
22,596,816
-0.01(-0.29%)
Mar 18, 2008
2.417
2.433
2.337
2.375
25,135,984
-0.01(-0.31%)
Mar 17, 2008
2.313
2.411
2.313
2.382
21,986,320
-0.01(-0.21%)
Mar 14, 2008
2.401
2.476
2.360
2.388
20,726,336
+0.01(+0.21%)
Mar 13, 2008
2.326
2.395
2.312
2.382
19,442,880
+0.05(+2.17%)
Mar 12, 2008
2.346
2.346
2.292
2.332
21,958,928
-0.01(-0.59%)
Mar 11, 2008
2.324
2.354
2.306
2.346
28,104,144
+0.02(+1.02%)
Mar 10, 2008
2.271
2.334
2.257
2.322
44,264,704
+0.11(+4.91%)
Mar 07, 2008
2.133
2.306
2.113
2.213
73,786,896
-0.25(-10.20%)
Mar 06, 2008
2.614
2.614
2.451
2.464
16,227,712
-0.15(-5.74%)
Mar 05, 2008
2.619
2.648
2.551
2.614
7,286,000
+0.01(+0.31%)
Mar 04, 2008
2.621
2.638
2.544
2.606
11,325,408
-0.04(-1.37%)
Mar 03, 2008
2.609
2.677
2.569
2.643
12,304,720
+0.04(+1.49%)
Feb 29, 2008
2.627
2.643
2.558
2.604
14,283,056
-0.06(-2.11%)
Feb 28, 2008
2.586
2.674
2.531
2.660
15,272,496
+0.07(+2.68%)
Feb 27, 2008
2.473
2.598
2.473
2.591
12,679,104
+0.09(+3.75%)
Feb 26, 2008
2.468
2.527
2.468
2.497
7,021,856
+0.03(+1.01%)
Feb 25, 2008
2.432
2.476
2.404
2.472
5,809,984
+0.04(+1.75%)
Feb 22, 2008
2.429
2.431
2.386
2.429
4,630,864
+0.01(+0.49%)
Feb 21, 2008
2.473
2.505
2.403
2.417
4,637,424
-0.04(-1.48%)
Feb 20, 2008
2.381
2.459
2.381
2.454
7,321,440
+0.06(+2.40%)
Feb 19, 2008
2.426
2.491
2.388
2.396
8,173,872
-0.04(-1.64%)
Feb 18, 2008
2.458
2.458
2.416
2.436
6,241,536
+0.00(+0.00%)
Feb 15, 2008
2.458
2.458
2.416
2.436
6,241,536
-0.04(-1.47%)
Feb 14, 2008
2.527
2.534
2.458
2.473
6,789,184
-0.05(-1.81%)
Feb 13, 2008
2.486
2.522
2.486
2.518
7,945,280
+0.06(+2.34%)
Feb 12, 2008
2.422
2.483
2.411
2.461
6,645,056
+0.06(+2.31%)
Feb 11, 2008
2.409
2.444
2.376
2.405
8,445,760
-0.01(-0.26%)
Feb 08, 2008
2.438
2.466
2.392
2.411
9,492,352
-0.03(-1.10%)
Feb 07, 2008
2.379
2.454
2.379
2.438
6,787,808
+0.04(+1.69%)
Feb 06, 2008
2.467
2.476
2.393
2.397
9,371,216
-0.06(-2.49%)
Feb 05, 2008
2.502
2.521
2.457
2.459
6,777,584
-0.08(-3.29%)
Feb 04, 2008
2.568
2.586
2.501
2.542
7,234,704
-0.02(-0.78%)
Feb 01, 2008
2.564
2.593
2.531
2.562
8,404,368
+0.01(+0.29%)
Jan 31, 2008
2.500
2.581
2.487
2.555
12,813,248
+0.03(+1.34%)
Jan 30, 2008
2.525
2.577
2.516
2.521
4,463,776
-0.01(-0.54%)
Jan 29, 2008
2.562
2.562
2.506
2.535
6,241,696
-0.02(-0.86%)
Jan 28, 2008
2.469
2.557
2.438
2.557
10,758,464
+0.08(+3.41%)
Jan 25, 2008
2.484
2.487
2.440
2.473
10,312,496
+0.03(+1.18%)
Jan 24, 2008
2.441
2.454
2.408
2.444
11,880,864
+0.01(+0.33%)
Jan 23, 2008
2.386
2.443
2.359
2.436
19,088,864
+0.03(+1.30%)
Jan 22, 2008
2.448
2.448
2.368
2.404
18,966,336
-0.06(-2.38%)
Jan 21, 2008
2.452
2.479
2.413
2.463
13,014,048
+0.00(+0.00%)
Jan 18, 2008
2.452
2.479
2.413
2.463
13,014,048
+0.01(+0.25%)
Jan 17, 2008
2.520
2.542
2.453
2.457
8,500,416
-0.06(-2.31%)
Jan 16, 2008
2.491
2.548
2.454
2.515
6,729,424
+0.01(+0.37%)
Jan 15, 2008
2.534
2.563
2.447
2.506
11,220,512
-0.08(-2.91%)
Jan 14, 2008
2.603
2.611
2.542
2.581
9,313,808
-0.01(-0.27%)
Jan 11, 2008
2.631
2.636
2.587
2.587
8,672,176
-0.07(-2.61%)
Jan 10, 2008
2.617
2.668
2.563
2.657
7,740,832
+0.03(+1.00%)
Jan 09, 2008
2.581
2.635
2.547
2.631
10,613,328
+0.05(+1.74%)
Jan 08, 2008
2.646
2.667
2.586
2.586
13,490,672
-0.06(-2.13%)
Jan 07, 2008
2.543
2.647
2.519
2.642
15,219,424
+0.10(+4.01%)
Jan 04, 2008
2.579
2.603
2.532
2.540
8,041,792
-0.08(-2.89%)
Jan 03, 2008
2.602
2.616
2.567
2.616
10,627,184
+0.03(+1.28%)
Jan 02, 2008
2.654
2.682
2.570
2.583
12,700,400
-0.08(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.