Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.660	2.682	2.638	2.677	7,215,278	+0.02(+0.83%)
Mar 29, 2012	2.643	2.657	2.628	2.655	4,488,409	+0.00(+0.18%)
Mar 28, 2012	2.689	2.689	2.626	2.650	5,061,128	-0.03(-0.99%)
Mar 27, 2012	2.648	2.684	2.643	2.677	8,969,875	+0.04(+1.56%)
Mar 26, 2012	2.607	2.648	2.605	2.636	7,407,763	+0.04(+1.72%)
Mar 23, 2012	2.599	2.604	2.580	2.591	3,046,006	+0.00(+0.14%)
Mar 22, 2012	2.580	2.606	2.578	2.587	4,061,884	+0.00(+0.09%)
Mar 21, 2012	2.607	2.614	2.585	2.585	4,260,805	-0.01(-0.47%)
Mar 20, 2012	2.592	2.599	2.580	2.597	4,519,940	-0.00(-0.09%)
Mar 19, 2012	2.602	2.607	2.580	2.599	4,880,776	-0.00(-0.09%)
Mar 16, 2012	2.623	2.623	2.602	2.602	5,605,828	-0.02(-0.65%)
Mar 15, 2012	2.619	2.623	2.590	2.619	4,894,756	+0.01(+0.37%)
Mar 14, 2012	2.604	2.621	2.594	2.609	4,239,242	+0.00(+0.00%)
Mar 13, 2012	2.599	2.619	2.585	2.609	7,264,247	+0.03(+1.03%)
Mar 12, 2012	2.580	2.607	2.573	2.582	2,968,073	+0.00(+0.09%)
Mar 09, 2012	2.604	2.611	2.570	2.580	6,359,090	-0.02(-0.84%)
Mar 08, 2012	2.619	2.621	2.592	2.602	6,176,037	+0.02(+0.65%)
Mar 07, 2012	2.527	2.590	2.522	2.585	6,159,578	+0.07(+2.79%)
Mar 06, 2012	2.561	2.563	2.483	2.515	10,434,355	-0.07(-2.71%)
Mar 05, 2012	2.599	2.599	2.568	2.585	6,025,111	-0.01(-0.28%)
Mar 02, 2012	2.621	2.626	2.592	2.592	6,526,243	-0.03(-1.11%)
Mar 01, 2012	2.621	2.633	2.616	2.621	5,105,474	+0.01(+0.23%)
Feb 29, 2012	2.623	2.643	2.611	2.615	6,270,387	-0.01(-0.23%)
Feb 28, 2012	2.633	2.640	2.611	2.621	7,063,133	-0.01(-0.28%)
Feb 27, 2012	2.633	2.644	2.621	2.628	10,865,606	-0.00(-0.08%)
Feb 24, 2012	2.645	2.647	2.628	2.630	11,923,710	+0.00(+0.18%)
Feb 23, 2012	2.647	2.661	2.623	2.626	52,317,668	-0.10(-3.69%)
Feb 22, 2012	2.695	2.740	2.683	2.726	7,777,138	+0.03(+1.15%)
Feb 21, 2012	2.690	2.733	2.654	2.695	9,903,727	+0.03(+1.03%)
Feb 17, 2012	2.671	2.678	2.647	2.667	4,711,961	+0.03(+0.95%)
Feb 16, 2012	2.614	2.647	2.606	2.642	4,782,313	+0.03(+1.19%)
Feb 15, 2012	2.633	2.639	2.602	2.611	5,026,807	-0.01(-0.37%)
Feb 14, 2012	2.628	2.630	2.604	2.621	5,276,938	-0.00(-0.18%)
Feb 13, 2012	2.609	2.626	2.600	2.626	6,744,754	+0.04(+1.39%)
Feb 10, 2012	2.590	2.599	2.563	2.590	7,268,124	+0.03(+1.31%)
Feb 09, 2012	2.547	2.573	2.542	2.556	4,099,178	+0.02(+0.75%)
Feb 08, 2012	2.573	2.575	2.518	2.537	6,274,020	-0.02(-0.93%)
Feb 07, 2012	2.539	2.575	2.537	2.561	4,641,872	+0.01(+0.56%)
Feb 06, 2012	2.547	2.559	2.537	2.547	2,969,664	-0.00(-0.09%)
Feb 03, 2012	2.537	2.556	2.527	2.549	5,199,746	+0.02(+0.95%)
Feb 02, 2012	2.515	2.527	2.503	2.525	4,111,290	+0.01(+0.57%)
Feb 01, 2012	2.487	2.513	2.482	2.511	5,382,127	+0.04(+1.65%)
Jan 31, 2012	2.468	2.480	2.453	2.470	5,568,553	+0.02(+0.98%)
Jan 30, 2012	2.465	2.477	2.441	2.446	4,947,631	-0.03(-1.26%)
Jan 27, 2012	2.532	2.532	2.456	2.477	7,220,063	-0.05(-2.16%)
Jan 26, 2012	2.537	2.560	2.522	2.532	7,391,933	+0.01(+0.38%)
Jan 25, 2012	2.511	2.530	2.489	2.522	6,103,254	+0.03(+1.24%)
Jan 24, 2012	2.470	2.508	2.465	2.492	7,098,099	+0.02(+0.96%)
Jan 23, 2012	2.489	2.496	2.456	2.468	5,331,651	-0.01(-0.38%)
Jan 20, 2012	2.451	2.480	2.447	2.477	4,561,474	+0.03(+1.26%)
Jan 19, 2012	2.444	2.465	2.423	2.447	5,316,550	+0.02(+0.68%)
Jan 18, 2012	2.399	2.430	2.387	2.430	4,730,093	+0.04(+1.79%)
Jan 17, 2012	2.378	2.406	2.371	2.387	5,764,826	+0.03(+1.10%)
Jan 13, 2012	2.349	2.366	2.347	2.361	3,152,719	-0.01(-0.30%)
Jan 12, 2012	2.364	2.387	2.356	2.368	4,696,090	+0.02(+0.81%)
Jan 11, 2012	2.330	2.368	2.316	2.349	4,337,241	+0.01(+0.51%)
Jan 10, 2012	2.333	2.368	2.323	2.337	5,579,730	+0.02(+1.02%)
Jan 09, 2012	2.316	2.323	2.295	2.314	4,955,613	+0.03(+1.24%)
Jan 06, 2012	2.285	2.304	2.252	2.285	3,966,201	+0.01(+0.42%)
Jan 05, 2012	2.228	2.283	2.217	2.276	3,960,620	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.