Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
8.670
8.710
8.540
8.630
72,638
-0.03(-0.35%)
Mar 29, 2007
8.740
8.830
8.530
8.660
65,952
-0.01(-0.12%)
Mar 28, 2007
8.650
8.760
8.600
8.670
221,242
-0.04(-0.46%)
Mar 27, 2007
8.820
8.880
8.630
8.710
215,184
-0.16(-1.80%)
Mar 26, 2007
8.800
9.020
8.710
8.870
65,656
+0.05(+0.57%)
Mar 23, 2007
8.830
8.870
8.800
8.820
42,539
-0.02(-0.23%)
Mar 22, 2007
9.030
9.030
8.790
8.840
77,667
-0.13(-1.45%)
Mar 21, 2007
8.910
8.970
8.750
8.970
68,689
+0.05(+0.56%)
Mar 20, 2007
8.670
8.940
8.670
8.920
74,921
+0.22(+2.53%)
Mar 19, 2007
8.820
8.830
8.600
8.700
107,992
-0.09(-1.02%)
Mar 16, 2007
8.710
8.840
8.590
8.790
168,433
+0.07(+0.80%)
Mar 15, 2007
8.770
8.880
8.630
8.720
60,649
-0.05(-0.57%)
Mar 14, 2007
8.510
8.830
8.510
8.770
64,087
+0.20(+2.33%)
Mar 13, 2007
8.920
8.890
8.530
8.570
142,002
-0.35(-3.92%)
Mar 12, 2007
8.750
8.930
8.690
8.920
115,161
+0.37(+4.33%)
Mar 09, 2007
8.640
8.650
8.450
8.550
72,355
-0.01(-0.12%)
Mar 08, 2007
8.580
8.670
8.480
8.560
74,773
+0.04(+0.47%)
Mar 07, 2007
8.520
8.620
8.470
8.520
107,305
+0.00(+0.00%)
Mar 06, 2007
8.490
8.580
8.460
8.520
88,276
+0.09(+1.07%)
Mar 05, 2007
8.450
8.740
8.340
8.430
129,462
-0.10(-1.17%)
Mar 02, 2007
8.740
8.780
8.510
8.530
162,643
-0.29(-3.29%)
Mar 01, 2007
8.680
8.925
8.540
8.820
163,764
-0.07(-0.79%)
Feb 28, 2007
8.590
8.910
8.400
8.890
200,643
+0.23(+2.66%)
Feb 27, 2007
8.880
8.880
8.420
8.660
231,235
-0.38(-4.20%)
Feb 26, 2007
8.640
9.070
8.610
9.040
178,454
+0.40(+4.63%)
Feb 23, 2007
8.930
8.940
8.630
8.640
115,771
-0.33(-3.68%)
Feb 22, 2007
8.970
9.030
8.910
8.970
145,951
-0.01(-0.11%)
Feb 21, 2007
8.940
9.020
8.900
8.980
102,955
-0.04(-0.44%)
Feb 20, 2007
8.850
9.110
8.836
9.020
98,623
+0.13(+1.46%)
Feb 16, 2007
8.800
8.910
8.510
8.890
81,245
+0.06(+0.68%)
Feb 15, 2007
8.850
8.900
8.690
8.830
88,514
-0.05(-0.56%)
Feb 14, 2007
8.860
8.940
8.850
8.880
70,186
+0.00(+0.00%)
Feb 13, 2007
8.920
8.950
8.850
8.880
40,919
-0.04(-0.45%)
Feb 12, 2007
8.880
8.930
8.800
8.920
74,078
+0.04(+0.45%)
Feb 09, 2007
8.970
9.150
8.650
8.880
212,625
-0.13(-1.44%)
Feb 08, 2007
8.460
9.030
8.400
9.010
276,754
+0.51(+6.00%)
Feb 07, 2007
8.680
8.710
8.420
8.500
190,950
-0.15(-1.73%)
Feb 06, 2007
8.370
8.700
8.350
8.650
223,491
+0.30(+3.59%)
Feb 05, 2007
8.150
8.360
8.130
8.350
156,079
+0.08(+0.97%)
Feb 02, 2007
8.200
8.280
8.080
8.270
144,021
+0.08(+0.98%)
Feb 01, 2007
7.870
8.200
7.870
8.190
153,342
+0.23(+2.89%)
Jan 31, 2007
8.080
8.150
7.940
7.960
139,425
-0.15(-1.85%)
Jan 30, 2007
7.940
8.200
7.860
8.110
121,390
+0.19(+2.40%)
Jan 29, 2007
7.780
7.940
7.750
7.920
83,317
+0.08(+1.02%)
Jan 26, 2007
7.750
7.910
7.580
7.840
123,154
+0.09(+1.16%)
Jan 25, 2007
7.860
7.920
7.700
7.750
159,131
-0.13(-1.65%)
Jan 24, 2007
7.810
7.900
7.750
7.880
388,946
+0.06(+0.77%)
Jan 23, 2007
7.560
7.840
7.530
7.820
205,252
+0.22(+2.89%)
Jan 22, 2007
7.610
7.640
7.500
7.600
153,863
-0.04(-0.52%)
Jan 19, 2007
7.600
7.690
7.450
7.640
288,164
+0.00(+0.00%)
Jan 18, 2007
7.660
7.770
7.510
7.640
255,550
-0.04(-0.52%)
Jan 17, 2007
7.520
7.690
7.440
7.680
292,095
+0.14(+1.86%)
Jan 16, 2007
7.440
7.640
7.390
7.540
278,275
+0.09(+1.21%)
Jan 12, 2007
7.380
7.550
7.210
7.450
1,027,825
-0.62(-7.68%)
Jan 11, 2007
8.140
8.240
7.980
8.070
727,688
+0.09(+1.13%)
Jan 10, 2007
8.100
8.190
7.770
7.980
241,810
-0.14(-1.72%)
Jan 09, 2007
8.200
8.460
7.930
8.120
227,817
-0.02(-0.25%)
Jan 08, 2007
8.120
8.230
8.010
8.140
132,789
-0.01(-0.12%)
Jan 05, 2007
8.390
8.410
8.040
8.150
200,659
-0.26(-3.09%)
Jan 04, 2007
8.220
8.500
8.210
8.410
130,546
+0.13(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.