Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.98	24.53	23.21	23.96	1,077,052	-0.20(-0.83%)
Mar 30, 2015	22.42	24.69	22.42	24.16	926,173	+2.29(+10.47%)
Mar 27, 2015	22.24	22.89	21.70	21.87	620,222	-0.27(-1.22%)
Mar 26, 2015	22.67	22.86	22.02	22.14	486,661	-0.75(-3.28%)
Mar 25, 2015	23.05	23.58	21.95	22.89	781,270	-0.11(-0.48%)
Mar 24, 2015	22.33	24.71	21.80	23.00	1,106,909	+0.68(+3.05%)
Mar 23, 2015	22.15	22.92	21.49	22.32	648,565	-0.02(-0.09%)
Mar 20, 2015	22.21	23.44	22.16	22.34	1,664,030	+0.17(+0.77%)
Mar 19, 2015	20.01	22.45	19.91	22.17	6,001,152	+2.00(+9.92%)
Mar 18, 2015	19.81	20.20	18.40	20.17	5,432,465	+5.41(+36.65%)
Mar 17, 2015	14.29	14.98	13.04	14.76	746,076	+0.03(+0.20%)
Mar 16, 2015	14.89	15.02	14.52	14.73	257,173	-0.03(-0.20%)
Mar 13, 2015	15.09	15.24	14.46	14.76	164,242	-0.35(-2.32%)
Mar 12, 2015	15.38	15.43	14.86	15.11	140,721	-0.09(-0.59%)
Mar 11, 2015	15.20	15.48	14.68	15.20	239,090	+0.01(+0.07%)
Mar 10, 2015	15.00	15.39	14.75	15.19	329,345	+0.20(+1.33%)
Mar 09, 2015	15.37	15.70	14.36	14.99	269,797	-0.38(-2.47%)
Mar 06, 2015	14.90	16.70	14.44	15.37	1,031,269	+1.31(+9.32%)
Mar 05, 2015	14.16	14.41	13.91	14.06	224,661	+0.02(+0.14%)
Mar 04, 2015	13.84	14.56	13.87	14.04	227,948	+0.17(+1.23%)
Mar 03, 2015	14.11	14.48	13.80	13.87	246,798	-0.34(-2.39%)
Mar 02, 2015	14.12	14.70	13.98	14.21	174,086	+0.05(+0.35%)
Feb 27, 2015	14.89	15.00	14.12	14.16	201,906	-0.74(-4.97%)
Feb 26, 2015	14.35	14.90	14.04	14.90	198,402	+0.56(+3.91%)
Feb 25, 2015	13.70	14.61	13.63	14.34	225,169	+0.63(+4.60%)
Feb 24, 2015	14.69	14.74	13.69	13.71	321,497	-0.98(-6.67%)
Feb 23, 2015	14.40	15.22	14.26	14.69	361,349	+0.19(+1.31%)
Feb 20, 2015	14.15	14.84	14.15	14.50	224,409	+0.24(+1.68%)
Feb 19, 2015	14.56	15.09	14.21	14.26	282,585	-0.30(-2.06%)
Feb 18, 2015	14.01	14.74	13.86	14.56	323,075	+0.48(+3.41%)
Feb 17, 2015	13.95	15.00	13.87	14.08	374,865	+0.16(+1.15%)
Feb 13, 2015	13.66	13.92	13.92	13.92	161,400	+0.44(+3.26%)
Feb 12, 2015	13.28	13.74	12.98	13.48	256,350	+0.31(+2.35%)
Feb 11, 2015	13.04	13.77	12.95	13.17	353,469	+0.08(+0.61%)
Feb 10, 2015	13.16	13.78	13.05	13.09	384,735	+0.04(+0.31%)
Feb 09, 2015	13.10	13.54	12.90	13.05	246,316	-0.21(-1.58%)
Feb 06, 2015	13.26	13.59	13.10	13.26	188,400	-0.07(-0.53%)
Feb 05, 2015	12.84	13.64	12.75	13.33	256,516	+0.56(+4.39%)
Feb 04, 2015	12.80	12.80	12.30	12.77	143,157	-0.14(-1.08%)
Feb 03, 2015	12.84	13.19	12.57	12.91	171,211	+0.10(+0.78%)
Feb 02, 2015	12.83	13.27	12.51	12.81	222,289	-0.03(-0.23%)
Jan 30, 2015	13.50	13.67	12.77	12.84	167,089	-0.70(-5.17%)
Jan 29, 2015	13.35	13.70	13.02	13.54	143,385	+0.18(+1.35%)
Jan 28, 2015	13.74	13.74	13.02	13.36	133,864	-0.27(-1.98%)
Jan 27, 2015	13.60	13.99	13.60	13.63	176,500	-0.43(-3.06%)
Jan 26, 2015	13.44	14.06	13.30	14.06	234,247	+0.59(+4.38%)
Jan 23, 2015	13.64	13.79	13.23	13.47	194,683	-0.14(-1.03%)
Jan 22, 2015	12.72	14.68	12.04	13.61	899,313	+1.05(+8.36%)
Jan 21, 2015	13.61	13.64	12.32	12.56	463,040	-1.09(-7.99%)
Jan 20, 2015	13.58	13.74	13.12	13.65	343,649	+0.11(+0.81%)
Jan 16, 2015	13.38	13.87	13.21	13.54	283,274	+0.10(+0.74%)
Jan 15, 2015	14.19	14.50	13.41	13.44	486,042	-0.73(-5.15%)
Jan 14, 2015	13.06	14.18	12.10	14.17	310,948	+0.96(+7.27%)
Jan 13, 2015	13.70	14.17	12.94	13.21	457,432	-0.31(-2.29%)
Jan 12, 2015	13.70	14.25	13.39	13.52	176,644	-0.09(-0.66%)
Jan 09, 2015	13.98	14.20	13.39	13.61	626,020	-0.44(-3.13%)
Jan 08, 2015	13.19	14.07	12.91	14.05	539,694	+0.95(+7.25%)
Jan 07, 2015	12.95	13.23	12.05	13.10	561,895	+0.30(+2.34%)
Jan 06, 2015	13.00	13.45	12.29	12.80	369,810	-0.22(-1.69%)
Jan 05, 2015	12.57	13.34	12.19	13.02	335,037	+0.35(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.