Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.48	13.80	13.15	13.66	539,572	+0.27(+2.02%)
Mar 30, 2016	13.03	13.94	13.00	13.39	786,211	+0.60(+4.69%)
Mar 29, 2016	12.29	12.82	11.60	12.79	776,444	+0.46(+3.73%)
Mar 28, 2016	12.72	12.85	12.09	12.33	430,936	-0.19(-1.52%)
Mar 24, 2016	12.96	12.52	12.52	12.52	917,100	-0.57(-4.35%)
Mar 23, 2016	13.79	13.99	13.02	13.09	476,452	-0.81(-5.83%)
Mar 22, 2016	13.72	14.42	13.47	13.90	571,104	+0.09(+0.65%)
Mar 21, 2016	13.86	14.05	13.56	13.81	508,690	-0.08(-0.58%)
Mar 18, 2016	13.92	14.37	13.48	13.89	1,110,736	+0.07(+0.51%)
Mar 17, 2016	13.90	14.10	12.83	13.82	614,996	-0.12(-0.86%)
Mar 16, 2016	13.93	14.50	13.59	13.94	360,133	-0.13(-0.92%)
Mar 15, 2016	14.76	14.93	13.72	14.07	570,708	-0.86(-5.76%)
Mar 14, 2016	14.99	15.24	14.74	14.93	229,593	-0.08(-0.53%)
Mar 11, 2016	14.58	15.17	14.39	15.01	320,631	+0.52(+3.59%)
Mar 10, 2016	14.90	15.51	14.15	14.49	278,025	-0.33(-2.23%)
Mar 09, 2016	15.23	15.95	14.33	14.82	651,273	-0.39(-2.56%)
Mar 08, 2016	15.84	16.02	14.97	15.21	483,079	-0.57(-3.61%)
Mar 07, 2016	14.90	16.06	14.50	15.78	468,611	+0.91(+6.12%)
Mar 04, 2016	14.72	15.05	14.55	14.87	540,619	+0.35(+2.41%)
Mar 03, 2016	15.35	15.44	14.04	14.52	722,229	-0.88(-5.71%)
Mar 02, 2016	14.97	15.63	14.52	15.40	509,652	+0.48(+3.22%)
Mar 01, 2016	14.26	14.94	14.13	14.92	596,699	+0.69(+4.85%)
Feb 29, 2016	14.61	14.85	14.09	14.23	539,549	-0.33(-2.27%)
Feb 26, 2016	14.97	15.45	14.48	14.56	522,941	-0.04(-0.27%)
Feb 25, 2016	15.02	15.23	14.29	14.60	688,924	-0.38(-2.54%)
Feb 24, 2016	14.27	15.04	14.04	14.98	341,572	+0.48(+3.31%)
Feb 23, 2016	14.78	15.22	14.47	14.50	292,504	-0.31(-2.09%)
Feb 22, 2016	14.81	15.32	14.64	14.81	277,346	+0.20(+1.37%)
Feb 19, 2016	14.12	14.91	13.94	14.61	476,664	+0.42(+2.96%)
Feb 18, 2016	15.03	15.03	14.08	14.19	481,740	-0.64(-4.32%)
Feb 17, 2016	14.31	15.14	14.13	14.83	528,487	+0.63(+4.44%)
Feb 16, 2016	14.14	14.40	13.94	14.20	346,448	+0.20(+1.43%)
Feb 12, 2016	14.25	14.00	14.00	14.00	353,200	+0.03(+0.21%)
Feb 11, 2016	13.24	14.49	13.12	13.97	546,781	+0.33(+2.42%)
Feb 10, 2016	13.55	13.95	11.75	13.64	1,593,941	-0.10(-0.73%)
Feb 09, 2016	14.05	14.74	13.55	13.74	596,267	-0.42(-2.97%)
Feb 08, 2016	14.71	14.82	13.99	14.16	614,911	-0.77(-5.16%)
Feb 05, 2016	15.62	15.80	14.84	14.93	676,027	-0.83(-5.27%)
Feb 04, 2016	15.55	16.18	15.05	15.76	609,094	+0.13(+0.83%)
Feb 03, 2016	15.43	15.67	14.69	15.63	434,904	+0.32(+2.09%)
Feb 02, 2016	15.43	15.82	15.07	15.31	433,995	-0.34(-2.17%)
Feb 01, 2016	14.82	15.78	14.51	15.65	578,901	+0.68(+4.54%)
Jan 29, 2016	14.97	15.38	14.22	14.97	704,275	-0.12(-0.80%)
Jan 28, 2016	15.94	15.94	14.85	15.09	561,798	-0.73(-4.61%)
Jan 27, 2016	16.51	16.84	15.69	15.82	490,173	-0.72(-4.35%)
Jan 26, 2016	16.67	17.39	15.60	16.54	409,922	-0.03(-0.18%)
Jan 25, 2016	16.61	17.22	16.41	16.57	487,285	-0.13(-0.78%)
Jan 22, 2016	16.92	17.03	16.24	16.70	579,286	+0.11(+0.66%)
Jan 21, 2016	16.79	17.44	16.40	16.59	450,708	-0.15(-0.90%)
Jan 20, 2016	15.46	17.08	15.01	16.74	644,835	+1.01(+6.42%)
Jan 19, 2016	17.00	17.29	15.51	15.73	798,924	-1.15(-6.81%)
Jan 15, 2016	16.78	16.88	16.88	16.88	741,400	-0.46(-2.65%)
Jan 14, 2016	17.01	17.78	16.10	17.34	497,279	+0.47(+2.79%)
Jan 13, 2016	18.08	18.21	16.51	16.87	647,206	-1.08(-6.02%)
Jan 12, 2016	17.54	18.25	17.20	17.95	558,018	+0.58(+3.34%)
Jan 11, 2016	18.36	18.72	17.00	17.37	604,791	-0.64(-3.55%)
Jan 08, 2016	17.63	18.47	17.36	18.01	592,440	+0.41(+2.33%)
Jan 07, 2016	17.59	18.04	17.02	17.60	434,714	-0.40(-2.22%)
Jan 06, 2016	17.88	18.24	17.64	18.00	434,804	-0.26(-1.42%)
Jan 05, 2016	18.89	19.21	18.26	18.26	241,340	-0.63(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.