Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
14.23
14.80
13.97
14.59
340,481
+0.34(+2.39%)
Mar 30, 2020
13.89
14.64
13.45
14.25
271,537
+0.48(+3.49%)
Mar 27, 2020
13.75
14.30
13.41
13.77
477,000
-0.45(-3.16%)
Mar 26, 2020
13.79
14.74
13.51
14.22
661,725
+0.63(+4.64%)
Mar 25, 2020
11.90
13.98
11.81
13.59
832,495
+1.63(+13.63%)
Mar 24, 2020
11.25
12.02
10.99
11.96
459,604
+1.17(+10.84%)
Mar 23, 2020
11.10
11.39
10.33
10.79
839,837
-0.27(-2.44%)
Mar 20, 2020
11.32
12.19
11.01
11.06
805,800
-0.05(-0.45%)
Mar 19, 2020
10.03
11.20
9.840
11.11
923,729
+1.18(+11.88%)
Mar 18, 2020
9.990
11.79
8.980
9.930
662,357
-0.69(-6.50%)
Mar 17, 2020
11.04
11.78
9.560
10.62
939,393
-0.19(-1.76%)
Mar 16, 2020
12.27
12.59
10.75
10.81
643,123
-2.53(-18.97%)
Mar 13, 2020
13.69
13.69
11.82
13.34
629,300
+0.20(+1.52%)
Mar 12, 2020
14.02
14.04
12.34
13.14
697,772
-1.65(-11.16%)
Mar 11, 2020
14.91
15.12
14.52
14.79
439,573
-0.43(-2.83%)
Mar 10, 2020
15.17
15.53
14.55
15.22
385,316
+0.33(+2.22%)
Mar 09, 2020
14.16
15.24
14.16
14.89
588,686
-0.13(-0.87%)
Mar 06, 2020
15.35
15.89
14.57
15.02
382,400
-0.83(-5.24%)
Mar 05, 2020
15.49
16.15
15.49
15.85
285,294
+0.05(+0.32%)
Mar 04, 2020
15.35
15.95
15.31
15.80
337,382
+0.67(+4.43%)
Mar 03, 2020
15.63
16.26
15.03
15.13
281,559
-0.48(-3.07%)
Mar 02, 2020
15.44
15.65
15.05
15.61
320,116
+0.12(+0.74%)
Feb 28, 2020
14.44
15.56
14.33
15.49
455,900
+0.49(+3.30%)
Feb 27, 2020
15.01
15.56
14.39
15.00
383,314
-0.28(-1.83%)
Feb 26, 2020
14.41
15.28
14.41
15.28
306,526
+0.88(+6.11%)
Feb 25, 2020
15.03
16.09
14.36
14.40
766,991
-2.16(-13.04%)
Feb 24, 2020
16.79
16.90
16.10
16.56
224,361
-0.72(-4.17%)
Feb 21, 2020
17.13
17.40
16.98
17.28
212,800
+0.10(+0.58%)
Feb 20, 2020
16.85
17.42
16.49
17.18
255,709
+0.32(+1.90%)
Feb 19, 2020
16.59
17.00
16.59
16.86
185,273
+0.32(+1.93%)
Feb 18, 2020
16.55
16.73
16.31
16.54
116,105
-0.04(-0.24%)
Feb 14, 2020
16.72
16.93
16.53
16.58
118,000
-0.16(-0.96%)
Feb 13, 2020
16.92
17.03
16.57
16.74
156,796
-0.28(-1.65%)
Feb 12, 2020
16.90
17.22
16.79
17.02
157,138
+0.20(+1.19%)
Feb 11, 2020
16.90
17.32
15.81
16.82
197,299
+0.02(+0.12%)
Feb 10, 2020
16.29
16.84
16.10
16.80
196,915
+0.47(+2.88%)
Feb 07, 2020
16.85
17.07
16.27
16.33
141,300
-0.60(-3.54%)
Feb 06, 2020
16.98
17.13
16.68
16.93
197,119
+0.04(+0.24%)
Feb 05, 2020
16.62
17.31
16.41
16.89
448,499
+0.43(+2.61%)
Feb 04, 2020
15.81
16.49
15.63
16.46
328,782
+0.84(+5.38%)
Feb 03, 2020
15.67
15.91
15.38
15.62
270,332
+0.16(+1.03%)
Jan 31, 2020
15.61
15.66
15.27
15.46
231,900
-0.13(-0.83%)
Jan 30, 2020
15.52
15.71
15.27
15.59
175,586
-0.06(-0.38%)
Jan 29, 2020
15.99
16.18
15.63
15.65
266,231
-0.35(-2.19%)
Jan 28, 2020
16.33
16.44
15.75
16.00
346,537
-0.17(-1.05%)
Jan 27, 2020
15.97
16.41
15.76
16.17
206,325
-0.15(-0.92%)
Jan 24, 2020
16.62
16.93
16.01
16.32
368,700
-0.29(-1.75%)
Jan 23, 2020
16.02
16.67
15.64
16.61
511,815
+0.48(+2.98%)
Jan 22, 2020
16.07
16.25
15.99
16.13
311,141
+0.12(+0.75%)
Jan 21, 2020
16.07
16.22
15.90
16.01
249,085
-0.16(-0.99%)
Jan 17, 2020
16.79
16.86
16.17
16.17
190,200
-0.51(-3.09%)
Jan 16, 2020
16.51
16.82
16.30
16.68
540,075
+0.32(+1.99%)
Jan 15, 2020
15.86
16.49
15.83
16.36
330,672
+0.50(+3.15%)
Jan 14, 2020
15.37
15.97
15.30
15.86
384,697
+0.46(+2.95%)
Jan 13, 2020
15.13
15.51
14.63
15.40
599,380
+0.27(+1.82%)
Jan 10, 2020
15.07
15.53
14.92
15.13
373,700
+0.08(+0.53%)
Jan 09, 2020
15.23
15.23
14.96
15.05
192,016
-0.13(-0.86%)
Jan 08, 2020
15.14
15.46
14.96
15.18
347,745
-0.02(-0.13%)
Jan 07, 2020
13.94
15.20
13.94
15.20
1,624,184
+1.28(+9.20%)
Jan 06, 2020
13.62
14.02
13.41
13.92
964,171
+0.16(+1.16%)
Jan 03, 2020
13.65
13.85
13.51
13.76
344,300
-0.11(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.