Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
18.39
18.70
18.29
18.65
23,380
+0.41(+2.25%)
Mar 30, 2016
18.60
18.70
17.87
18.24
24,455
-0.42(-2.25%)
Mar 29, 2016
16.94
18.67
16.73
18.66
52,960
+2.04(+12.27%)
Mar 28, 2016
17.15
17.15
16.50
16.62
30,814
-0.10(-0.60%)
Mar 24, 2016
15.75
16.72
16.72
16.72
18,800
+0.79(+4.96%)
Mar 23, 2016
16.53
16.60
15.86
15.93
24,987
-0.91(-5.40%)
Mar 22, 2016
16.56
18.00
16.40
16.84
46,221
+0.17(+1.02%)
Mar 21, 2016
16.68
17.45
16.46
16.67
28,452
-0.20(-1.19%)
Mar 18, 2016
16.39
17.06
15.91
16.87
37,917
+0.45(+2.74%)
Mar 17, 2016
15.68
16.69
15.64
16.42
77,639
+0.49(+3.08%)
Mar 16, 2016
15.51
15.95
15.04
15.93
22,399
+0.42(+2.71%)
Mar 15, 2016
16.22
16.98
15.51
15.51
22,083
-0.73(-4.50%)
Mar 14, 2016
16.33
16.66
16.24
16.24
9,650
-0.37(-2.23%)
Mar 11, 2016
16.68
16.71
16.00
16.61
38,014
+0.19(+1.16%)
Mar 10, 2016
17.50
17.50
15.21
16.42
143,206
-0.99(-5.69%)
Mar 09, 2016
17.23
17.66
16.83
17.41
12,842
+0.06(+0.35%)
Mar 08, 2016
18.70
18.70
17.35
17.35
26,480
-1.31(-7.02%)
Mar 07, 2016
18.06
18.66
17.03
18.66
26,024
+0.49(+2.70%)
Mar 04, 2016
18.25
18.43
17.97
18.17
18,467
+0.15(+0.83%)
Mar 03, 2016
17.79
18.33
17.52
18.02
32,499
-0.05(-0.28%)
Mar 02, 2016
17.58
18.20
17.02
18.07
36,820
+0.46(+2.61%)
Mar 01, 2016
17.31
17.75
16.99
17.61
33,319
+0.27(+1.56%)
Feb 29, 2016
17.49
18.06
16.88
17.34
76,926
-0.21(-1.20%)
Feb 26, 2016
17.23
17.71
16.88
17.55
62,448
+0.45(+2.63%)
Feb 25, 2016
17.90
18.25
16.96
17.10
22,411
-0.69(-3.88%)
Feb 24, 2016
17.17
17.80
16.42
17.79
63,597
+0.38(+2.18%)
Feb 23, 2016
18.09
18.34
17.35
17.41
88,669
-0.76(-4.18%)
Feb 22, 2016
17.34
18.65
17.34
18.17
66,266
+0.97(+5.64%)
Feb 19, 2016
17.11
17.66
16.68
17.20
84,428
+0.00(+0.00%)
Feb 18, 2016
18.05
18.23
17.04
17.20
75,756
-0.87(-4.81%)
Feb 17, 2016
18.42
18.87
17.37
18.07
53,493
-0.16(-0.88%)
Feb 16, 2016
16.68
18.44
16.43
18.23
120,283
+1.80(+10.96%)
Feb 12, 2016
17.15
16.43
16.43
16.43
51,100
-0.46(-2.72%)
Feb 11, 2016
16.59
17.44
16.37
16.89
19,074
-0.28(-1.63%)
Feb 10, 2016
15.98
18.32
15.75
17.17
60,898
+0.95(+5.86%)
Feb 09, 2016
16.12
16.78
15.30
16.22
80,756
-0.07(-0.43%)
Feb 08, 2016
17.58
17.58
16.20
16.29
59,045
-1.51(-8.48%)
Feb 05, 2016
18.50
18.71
17.46
17.80
65,677
-0.70(-3.78%)
Feb 04, 2016
17.70
18.50
17.01
18.50
108,212
+1.29(+7.50%)
Feb 03, 2016
16.17
17.26
14.25
17.21
148,426
+1.10(+6.83%)
Feb 02, 2016
14.96
16.22
14.18
16.11
109,138
+1.30(+8.78%)
Feb 01, 2016
13.94
15.19
13.21
14.81
104,965
+1.01(+7.32%)
Jan 29, 2016
12.70
15.25
12.50
13.80
204,995
+1.30(+10.40%)
Jan 28, 2016
10.77
12.65
10.54
12.50
111,189
+1.84(+17.26%)
Jan 27, 2016
12.31
12.37
10.44
10.66
90,022
-1.29(-10.79%)
Jan 26, 2016
14.21
14.21
11.85
11.95
104,249
-2.25(-15.85%)
Jan 25, 2016
14.08
14.22
13.69
14.20
41,732
+0.06(+0.42%)
Jan 22, 2016
13.97
14.50
13.97
14.14
23,259
+0.49(+3.59%)
Jan 21, 2016
13.69
14.03
13.02
13.65
40,333
+0.04(+0.29%)
Jan 20, 2016
12.08
13.87
11.63
13.61
68,177
+1.53(+12.67%)
Jan 19, 2016
12.55
12.73
11.59
12.08
196,367
-0.22(-1.79%)
Jan 15, 2016
14.56
12.30
12.30
12.30
174,100
-2.71(-18.05%)
Jan 14, 2016
14.40
15.28
13.69
15.01
60,828
+0.81(+5.70%)
Jan 13, 2016
16.26
17.10
14.00
14.20
200,914
-1.70(-10.69%)
Jan 12, 2016
16.40
17.34
15.68
15.90
78,997
-0.52(-3.17%)
Jan 11, 2016
17.26
17.52
16.03
16.42
169,809
-0.02(-0.12%)
Jan 08, 2016
20.20
20.46
16.33
16.44
125,498
-3.86(-19.01%)
Jan 07, 2016
20.88
21.05
20.18
20.30
64,599
-0.95(-4.47%)
Jan 06, 2016
21.08
22.10
20.88
21.25
38,863
+0.07(+0.33%)
Jan 05, 2016
20.55
21.68
20.55
21.18
54,000
+0.67(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.