Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
17.00
17.69
16.95
17.30
43,100
+0.32(+1.88%)
Mar 28, 2019
16.61
17.01
16.40
16.98
21,751
+0.31(+1.86%)
Mar 27, 2019
16.94
17.03
16.27
16.67
49,981
-0.27(-1.59%)
Mar 26, 2019
16.71
16.98
16.69
16.94
26,737
+0.25(+1.50%)
Mar 25, 2019
16.77
16.89
16.01
16.69
73,517
-0.08(-0.48%)
Mar 22, 2019
16.87
17.12
16.59
16.77
81,900
-0.19(-1.12%)
Mar 21, 2019
16.81
17.09
16.50
16.96
313,253
-1.23(-6.76%)
Mar 20, 2019
18.00
18.67
17.68
18.19
33,501
+0.18(+1.00%)
Mar 19, 2019
17.44
18.21
17.10
18.01
43,613
+0.65(+3.74%)
Mar 18, 2019
16.05
17.43
16.05
17.36
30,116
+1.31(+8.16%)
Mar 15, 2019
17.18
17.43
15.90
16.05
162,000
-1.12(-6.52%)
Mar 14, 2019
17.78
18.53
17.09
17.17
49,747
-0.61(-3.43%)
Mar 13, 2019
18.01
18.30
17.71
17.78
55,316
-0.75(-4.05%)
Mar 12, 2019
19.74
19.86
18.51
18.53
78,501
-1.21(-6.13%)
Mar 11, 2019
19.15
19.84
19.15
19.74
56,963
+0.62(+3.24%)
Mar 08, 2019
18.99
19.26
18.78
19.12
34,000
+0.12(+0.63%)
Mar 07, 2019
19.04
19.80
18.93
19.00
42,428
-0.05(-0.26%)
Mar 06, 2019
18.74
19.14
18.72
19.05
84,164
-0.06(-0.31%)
Mar 05, 2019
18.87
19.25
18.54
19.11
51,623
+0.25(+1.33%)
Mar 04, 2019
19.15
19.29
18.45
18.86
30,657
-0.25(-1.31%)
Mar 01, 2019
18.01
19.27
18.01
19.11
51,100
-0.01(-0.05%)
Feb 28, 2019
19.01
19.33
18.98
19.12
23,307
-0.13(-0.68%)
Feb 27, 2019
18.50
19.30
18.44
19.25
22,445
+0.70(+3.77%)
Feb 26, 2019
18.19
18.68
18.19
18.55
18,523
+0.44(+2.43%)
Feb 25, 2019
18.04
18.38
17.85
18.11
34,978
+0.17(+0.95%)
Feb 22, 2019
17.60
18.29
17.55
17.94
25,300
+0.42(+2.40%)
Feb 21, 2019
17.01
17.61
17.01
17.52
38,398
+0.51(+3.00%)
Feb 20, 2019
19.55
19.55
17.00
17.01
66,245
-2.80(-14.13%)
Feb 19, 2019
19.73
20.24
19.52
19.81
118,712
+0.25(+1.28%)
Feb 15, 2019
19.15
19.73
19.06
19.56
74,600
+0.54(+2.84%)
Feb 14, 2019
18.42
19.20
18.19
19.02
55,273
+0.58(+3.15%)
Feb 13, 2019
18.10
18.47
18.10
18.44
39,553
+0.46(+2.56%)
Feb 12, 2019
18.02
18.21
17.66
17.98
21,355
+0.11(+0.62%)
Feb 11, 2019
17.57
18.10
17.38
17.87
11,831
+0.48(+2.76%)
Feb 08, 2019
17.53
17.75
17.22
17.39
12,400
-0.27(-1.53%)
Feb 07, 2019
17.79
17.90
17.14
17.66
23,899
+0.04(+0.23%)
Feb 06, 2019
17.96
18.08
17.43
17.62
14,767
-0.09(-0.51%)
Feb 05, 2019
17.94
18.32
17.46
17.71
20,433
-0.17(-0.95%)
Feb 04, 2019
17.87
18.04
17.63
17.88
16,926
+0.03(+0.17%)
Feb 01, 2019
17.91
17.98
17.36
17.85
16,600
+0.08(+0.45%)
Jan 31, 2019
17.35
18.27
17.35
17.77
24,031
+0.18(+1.02%)
Jan 30, 2019
16.84
17.62
16.84
17.59
24,888
+0.58(+3.41%)
Jan 29, 2019
17.00
17.12
16.43
17.01
25,499
+0.09(+0.53%)
Jan 28, 2019
16.90
17.05
16.34
16.92
53,926
-0.15(-0.88%)
Jan 25, 2019
18.36
18.49
16.95
17.07
80,600
-1.21(-6.62%)
Jan 24, 2019
18.63
18.92
17.97
18.28
23,887
-0.12(-0.65%)
Jan 23, 2019
19.11
19.11
18.06
18.40
30,932
-0.28(-1.50%)
Jan 22, 2019
18.88
19.24
18.13
18.68
25,916
-0.23(-1.22%)
Jan 18, 2019
20.22
20.50
18.75
18.91
122,700
-1.20(-5.97%)
Jan 17, 2019
18.89
20.50
18.79
20.11
188,787
+1.48(+7.94%)
Jan 16, 2019
17.91
19.07
17.78
18.63
68,137
+0.61(+3.39%)
Jan 15, 2019
17.50
18.20
17.13
18.02
65,011
+0.59(+3.38%)
Jan 14, 2019
18.02
18.40
17.20
17.43
37,051
-0.43(-2.41%)
Jan 11, 2019
18.15
18.62
17.46
17.86
31,800
-0.41(-2.24%)
Jan 10, 2019
18.69
18.91
18.05
18.27
42,295
-0.72(-3.79%)
Jan 09, 2019
19.10
19.70
18.85
18.99
32,135
-0.24(-1.25%)
Jan 08, 2019
19.96
20.00
18.94
19.23
34,903
-0.30(-1.54%)
Jan 07, 2019
19.37
20.44
19.22
19.53
86,495
-0.08(-0.41%)
Jan 04, 2019
18.92
19.72
18.66
19.61
91,500
+1.05(+5.66%)
Jan 03, 2019
18.51
19.01
18.10
18.56
75,258
-0.12(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.