Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Research Solutions Inc
(NQ:
RSSS
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.180
3.270
3.130
3.160
39,413
-0.04(-1.25%)
Mar 27, 2024
3.300
3.310
3.040
3.200
79,306
-0.08(-2.44%)
Mar 26, 2024
2.860
3.483
2.860
3.280
333,607
+0.43(+15.09%)
Mar 25, 2024
2.850
2.900
2.720
2.850
464,806
+0.00(+0.18%)
Mar 22, 2024
2.850
2.890
2.750
2.845
45,211
-0.00(-0.18%)
Mar 21, 2024
2.900
2.945
2.810
2.850
95,889
+0.00(+0.00%)
Mar 20, 2024
2.950
3.100
2.850
2.850
90,682
-0.08(-2.73%)
Mar 19, 2024
2.930
3.194
2.900
2.930
141,425
-0.02(-0.68%)
Mar 18, 2024
2.970
3.090
2.880
2.950
93,012
-0.13(-4.22%)
Mar 15, 2024
2.880
3.200
2.880
3.080
97,030
+0.16(+5.48%)
Mar 14, 2024
2.940
3.004
2.910
2.920
32,931
+0.02(+0.69%)
Mar 13, 2024
2.980
3.020
2.900
2.900
22,042
-0.09(-3.01%)
Mar 12, 2024
3.160
3.160
2.970
2.990
52,800
-0.15(-4.93%)
Mar 11, 2024
3.290
3.490
3.140
3.145
82,079
-0.15(-4.41%)
Mar 08, 2024
3.450
3.450
3.251
3.290
65,887
-0.11(-3.24%)
Mar 07, 2024
3.400
3.500
3.350
3.400
31,841
+0.00(+0.00%)
Mar 06, 2024
3.310
3.460
3.300
3.400
55,446
+0.09(+2.72%)
Mar 05, 2024
3.400
3.450
3.290
3.310
39,978
-0.12(-3.50%)
Mar 04, 2024
3.200
3.440
3.150
3.430
147,963
+0.31(+9.94%)
Mar 01, 2024
3.060
3.200
3.060
3.120
28,499
+0.00(+0.00%)
Feb 29, 2024
3.150
3.190
3.060
3.120
48,322
-0.02(-0.64%)
Feb 28, 2024
3.190
3.200
2.996
3.140
19,249
-0.05(-1.57%)
Feb 27, 2024
2.890
3.200
2.858
3.190
96,888
+0.20(+6.69%)
Feb 26, 2024
2.820
2.990
2.820
2.990
83,614
+0.05(+1.70%)
Feb 23, 2024
2.970
2.970
2.830
2.940
32,053
+0.10(+3.52%)
Feb 22, 2024
2.970
2.985
2.830
2.840
95,144
+0.01(+0.35%)
Feb 21, 2024
2.990
2.995
2.803
2.830
35,121
-0.13(-4.39%)
Feb 20, 2024
3.040
3.040
2.930
2.960
61,906
+0.04(+1.37%)
Feb 16, 2024
2.970
2.970
2.910
2.920
7,640
-0.04(-1.35%)
Feb 15, 2024
2.990
3.040
2.910
2.960
51,464
+0.05(+1.72%)
Feb 14, 2024
2.950
2.990
2.880
2.910
33,626
+0.08(+2.83%)
Feb 13, 2024
2.750
2.990
2.682
2.830
79,162
+0.16(+5.99%)
Feb 12, 2024
2.870
2.870
2.670
2.670
8,655
-0.13(-4.64%)
Feb 09, 2024
2.900
2.900
2.750
2.800
32,095
-0.08(-2.78%)
Feb 08, 2024
2.840
2.910
2.620
2.880
47,667
+0.12(+4.35%)
Feb 07, 2024
2.700
2.860
2.700
2.760
28,172
+0.06(+2.22%)
Feb 06, 2024
2.560
2.700
2.560
2.700
7,979
+0.04(+1.50%)
Feb 05, 2024
2.790
2.790
2.640
2.660
9,438
-0.13(-4.66%)
Feb 02, 2024
2.760
2.790
2.760
2.790
32,931
+0.02(+0.72%)
Feb 01, 2024
2.705
2.770
2.685
2.770
11,763
+0.16(+6.13%)
Jan 31, 2024
2.630
2.730
2.600
2.610
14,625
-0.09(-3.33%)
Jan 30, 2024
2.600
2.810
2.599
2.700
25,274
+0.05(+1.89%)
Jan 29, 2024
2.720
2.764
2.601
2.650
19,035
-0.11(-3.99%)
Jan 26, 2024
2.800
2.890
2.720
2.760
17,693
+0.05(+1.85%)
Jan 25, 2024
2.820
2.820
2.710
2.710
15,592
-0.10(-3.56%)
Jan 24, 2024
2.700
2.990
2.697
2.810
58,183
+0.11(+4.07%)
Jan 23, 2024
2.640
2.750
2.640
2.700
22,855
+0.06(+2.27%)
Jan 22, 2024
2.500
2.820
2.500
2.640
75,637
+0.07(+2.72%)
Jan 19, 2024
2.490
2.605
2.490
2.570
5,383
+0.05(+1.98%)
Jan 18, 2024
2.590
2.640
2.490
2.520
29,752
-0.06(-2.33%)
Jan 17, 2024
2.480
2.605
2.480
2.580
5,230
+0.05(+1.98%)
Jan 16, 2024
2.600
2.591
2.490
2.530
2,603
-0.04(-1.56%)
Jan 12, 2024
2.530
2.600
2.470
2.570
7,127
-0.03(-1.15%)
Jan 11, 2024
2.570
2.602
2.570
2.600
9,687
+0.01(+0.38%)
Jan 10, 2024
2.640
2.640
2.590
2.590
12,926
-0.09(-3.53%)
Jan 09, 2024
2.840
2.840
2.660
2.685
91,618
-0.21(-7.09%)
Jan 08, 2024
2.750
2.900
2.630
2.890
78,381
+0.14(+5.09%)
Jan 05, 2024
2.555
2.750
2.555
2.750
48,901
+0.16(+6.18%)
Jan 04, 2024
2.610
2.610
2.540
2.590
16,596
-0.10(-3.72%)
Jan 03, 2024
2.580
2.770
2.530
2.690
40,420
+0.11(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.