Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuzee Inc
(NQ:
NUZE
)
1.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.290
1.320
1.290
1.320
3,642
+0.01(+0.96%)
Mar 26, 2024
1.308
306
+0.03(+2.13%)
Mar 25, 2024
1.330
1.395
1.220
1.280
2,549
-0.15(-10.48%)
Mar 22, 2024
1.440
1.440
1.365
1.430
1,512
-0.01(-0.69%)
Mar 21, 2024
1.460
1.460
1.380
1.440
4,583
-0.02(-1.37%)
Mar 20, 2024
1.400
1.460
1.382
1.460
2,684
+0.05(+3.55%)
Mar 19, 2024
1.430
1.430
1.400
1.410
967
-0.08(-5.24%)
Mar 18, 2024
1.490
1.488
1.488
1.488
742
+0.13(+9.41%)
Mar 15, 2024
1.300
1.390
1.300
1.360
1,574
-0.10(-6.85%)
Mar 14, 2024
1.320
1.500
1.300
1.460
21,172
+0.05(+3.74%)
Mar 13, 2024
1.400
1.407
1.380
1.407
7,824
-0.10(-6.80%)
Mar 12, 2024
1.450
1.510
1.363
1.510
19,786
+0.08(+5.59%)
Mar 11, 2024
1.470
1.500
1.395
1.430
19,354
+0.06(+4.36%)
Mar 08, 2024
1.320
1.440
1.320
1.370
2,737
+0.01(+0.60%)
Mar 07, 2024
1.360
1.440
1.300
1.362
25,059
-0.09(-6.07%)
Mar 06, 2024
1.370
1.530
1.360
1.450
18,192
-0.05(-3.33%)
Mar 05, 2024
1.530
1.560
1.500
1.500
2,543
-0.05(-3.23%)
Mar 04, 2024
1.650
1.713
1.500
1.550
14,211
-0.17(-9.88%)
Mar 01, 2024
1.600
1.977
1.555
1.720
11,235
+0.14(+8.86%)
Feb 29, 2024
1.720
1.770
1.550
1.580
26,272
-0.12(-7.06%)
Feb 28, 2024
1.720
1.735
1.696
1.700
2,375
+0.01(+0.59%)
Feb 27, 2024
1.660
1.740
1.660
1.690
4,078
+0.00(+0.00%)
Feb 26, 2024
1.620
1.802
1.620
1.690
15,417
-0.13(-7.14%)
Feb 23, 2024
1.820
1.820
1.820
1.820
1,285
-0.11(-5.70%)
Feb 22, 2024
1.970
1.970
1.910
1.930
2,986
+0.07(+3.76%)
Feb 21, 2024
2.100
2.100
1.800
1.860
9,300
-0.13(-6.53%)
Feb 20, 2024
2.020
2.250
1.945
1.990
34,072
-0.06(-2.93%)
Feb 16, 2024
2.020
2.084
1.850
2.050
5,032
+0.03(+1.49%)
Feb 15, 2024
1.880
2.020
1.800
2.020
4,602
+0.12(+6.32%)
Feb 14, 2024
1.770
1.960
1.770
1.900
7,648
+0.20(+11.76%)
Feb 13, 2024
2.000
2.000
1.690
1.700
10,476
-0.13(-7.10%)
Feb 12, 2024
1.750
1.830
1.750
1.830
4,126
+0.08(+4.57%)
Feb 09, 2024
1.750
1.800
1.750
1.750
7,663
+0.09(+5.42%)
Feb 08, 2024
1.750
1.807
1.650
1.660
46,888
-0.05(-2.91%)
Feb 07, 2024
1.680
1.780
1.620
1.710
23,669
-0.02(-1.17%)
Feb 06, 2024
1.670
1.970
1.637
1.730
103,893
-0.07(-3.88%)
Feb 05, 2024
1.710
1.800
1.710
1.800
4,485
+0.02(+1.12%)
Feb 02, 2024
1.900
2.150
1.720
1.780
20,520
+0.12(+7.23%)
Feb 01, 2024
1.710
1.770
1.650
1.660
4,792
-0.16(-8.79%)
Jan 31, 2024
1.740
1.843
1.659
1.820
10,107
+0.17(+10.30%)
Jan 30, 2024
1.640
1.909
1.640
1.650
20,659
-0.06(-3.50%)
Jan 29, 2024
1.810
1.920
1.640
1.710
10,556
-0.22(-11.40%)
Jan 26, 2024
1.950
1.950
1.800
1.930
9,083
+0.05(+2.66%)
Jan 25, 2024
1.900
1.900
1.665
1.880
3,905
-0.08(-4.08%)
Jan 24, 2024
1.950
2.060
1.910
1.960
9,704
-0.03(-1.51%)
Jan 23, 2024
2.020
2.020
1.480
1.990
116,243
+0.19(+10.55%)
Jan 22, 2024
2.225
2.278
1.800
1.800
17,031
-0.31(-14.69%)
Jan 19, 2024
2.550
2.580
2.110
2.110
43,357
-0.35(-14.23%)
Jan 18, 2024
2.530
2.710
2.460
2.460
3,441
-0.02(-0.81%)
Jan 17, 2024
2.560
2.761
2.480
2.480
12,095
-0.21(-7.90%)
Jan 16, 2024
2.530
2.780
2.530
2.693
8,480
+0.07(+2.78%)
Jan 12, 2024
2.620
2.680
2.560
2.620
9,713
+0.05(+1.95%)
Jan 11, 2024
2.650
2.720
2.440
2.570
55,325
-0.14(-5.17%)
Jan 10, 2024
2.630
2.790
2.620
2.710
20,445
+0.06(+2.26%)
Jan 09, 2024
2.880
2.932
2.610
2.650
41,291
-0.20(-7.02%)
Jan 08, 2024
2.800
3.100
2.680
2.850
55,396
-0.05(-1.72%)
Jan 05, 2024
3.000
3.120
2.700
2.900
32,559
-0.11(-3.65%)
Jan 04, 2024
2.600
3.280
2.600
3.010
401,662
+0.44(+17.12%)
Jan 03, 2024
2.740
2.830
2.490
2.570
36,823
+0.07(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.