Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.47	17.73	17.36	17.41	52,472	-0.06(-0.36%)
Mar 30, 2016	17.79	17.79	17.43	17.47	66,877	-0.27(-1.55%)
Mar 29, 2016	17.19	17.78	17.00	17.75	38,819	+0.56(+3.25%)
Mar 28, 2016	17.32	17.40	17.02	17.19	50,344	-0.20(-1.12%)
Mar 24, 2016	17.53	17.39	17.39	17.39	43,313	-0.24(-1.36%)
Mar 23, 2016	18.24	18.61	17.62	17.62	112,299	-0.64(-3.50%)
Mar 22, 2016	18.89	18.89	18.21	18.26	71,713	-0.80(-4.19%)
Mar 21, 2016	18.43	19.27	18.43	19.06	172,621	+0.73(+3.97%)
Mar 18, 2016	17.99	18.49	17.83	18.33	181,017	+0.43(+2.43%)
Mar 17, 2016	17.66	18.01	17.53	17.90	218,838	+0.15(+0.85%)
Mar 16, 2016	17.70	17.92	17.70	17.75	85,225	+0.02(+0.10%)
Mar 15, 2016	17.73	17.81	17.56	17.73	41,353	-0.10(-0.55%)
Mar 14, 2016	17.72	17.99	17.64	17.83	78,090	+0.07(+0.40%)
Mar 11, 2016	17.46	17.82	17.41	17.76	94,000	+0.50(+2.88%)
Mar 10, 2016	17.54	17.63	17.25	17.26	41,560	-0.18(-1.02%)
Mar 09, 2016	17.34	17.47	17.29	17.44	40,641	+0.16(+0.92%)
Mar 08, 2016	17.55	17.62	17.27	17.28	60,657	-0.45(-2.55%)
Mar 07, 2016	17.46	17.73	17.43	17.73	70,946	+0.26(+1.47%)
Mar 04, 2016	17.47	17.62	17.34	17.47	31,153	-0.07(-0.40%)
Mar 03, 2016	17.55	17.70	17.45	17.55	42,358	-0.01(-0.05%)
Mar 02, 2016	17.52	17.70	17.42	17.55	71,760	-0.04(-0.20%)
Mar 01, 2016	17.55	17.69	17.45	17.59	84,378	+0.11(+0.61%)
Feb 29, 2016	17.45	17.60	17.43	17.48	162,809	+0.11(+0.61%)
Feb 26, 2016	17.30	17.51	17.19	17.38	125,890	+0.12(+0.67%)
Feb 25, 2016	16.84	17.33	16.81	17.26	116,312	+0.43(+2.58%)
Feb 24, 2016	16.73	16.98	16.63	16.83	94,495	+0.09(+0.53%)
Feb 23, 2016	16.66	16.84	16.66	16.74	126,902	-0.09(-0.53%)
Feb 22, 2016	16.85	17.27	16.62	16.83	302,748	+1.63(+10.74%)
Feb 19, 2016	15.08	15.25	14.89	15.20	46,403	+0.07(+0.47%)
Feb 18, 2016	15.42	15.42	14.77	15.12	57,673	-0.42(-2.68%)
Feb 17, 2016	15.03	15.54	15.00	15.54	47,858	+0.49(+3.24%)
Feb 16, 2016	15.04	15.25	14.99	15.05	14,403	+0.23(+1.55%)
Feb 12, 2016	14.56	14.82	14.82	14.82	40,154	+0.21(+1.46%)
Feb 11, 2016	14.42	14.75	14.41	14.61	30,726	-0.02(-0.12%)
Feb 10, 2016	14.98	14.98	14.57	14.63	51,849	-0.29(-1.96%)
Feb 09, 2016	14.77	15.22	14.57	14.92	33,900	+0.04(+0.24%)
Feb 08, 2016	15.01	15.01	14.52	14.89	46,415	-0.20(-1.29%)
Feb 05, 2016	15.35	15.66	14.89	15.08	52,149	-0.35(-2.30%)
Feb 04, 2016	15.44	15.67	15.17	15.44	48,659	-0.12(-0.74%)
Feb 03, 2016	15.76	15.76	15.29	15.55	38,376	-0.04(-0.23%)
Feb 02, 2016	16.03	16.14	15.55	15.59	37,035	-0.68(-4.20%)
Feb 01, 2016	16.50	16.64	16.11	16.27	36,219	-0.25(-1.50%)
Jan 29, 2016	15.73	16.56	15.69	16.52	47,296	+0.92(+5.91%)
Jan 28, 2016	15.69	15.75	15.47	15.59	30,214	+0.00(+0.00%)
Jan 27, 2016	15.59	15.87	15.28	15.59	63,687	-0.14(-0.90%)
Jan 26, 2016	15.62	15.84	15.52	15.74	84,934	+0.23(+1.49%)
Jan 25, 2016	16.04	16.04	15.28	15.51	100,670	-0.74(-4.58%)
Jan 22, 2016	16.51	17.06	16.00	16.25	89,264	-0.14(-0.87%)
Jan 21, 2016	15.80	16.54	15.73	16.39	48,765	+0.16(+0.98%)
Jan 20, 2016	15.93	16.52	15.30	16.23	60,089	+0.03(+0.16%)
Jan 19, 2016	16.69	16.69	15.90	16.21	38,390	-0.38(-2.30%)
Jan 15, 2016	16.68	16.59	16.59	16.59	78,054	-0.60(-3.51%)
Jan 14, 2016	17.00	17.41	16.92	17.19	45,599	+0.25(+1.46%)
Jan 13, 2016	17.08	17.29	16.63	16.94	77,120	-0.20(-1.14%)
Jan 12, 2016	17.19	17.32	16.84	17.14	82,494	+0.15(+0.89%)
Jan 11, 2016	16.93	17.17	16.84	16.99	56,260	+0.23(+1.38%)
Jan 08, 2016	16.79	16.99	16.65	16.76	81,971	+0.06(+0.37%)
Jan 07, 2016	17.00	17.08	16.65	16.69	86,126	-0.49(-2.84%)
Jan 06, 2016	17.47	17.79	16.87	17.18	54,548	-0.43(-2.47%)
Jan 05, 2016	16.98	17.74	16.81	17.62	80,300	+0.64(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.