Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.29	47.83	46.19	46.41	84,716	-0.87(-1.84%)
Mar 28, 2019	46.29	47.41	46.28	47.29	40,622	+0.96(+2.08%)
Mar 27, 2019	47.12	47.47	45.60	46.32	54,058	-0.84(-1.79%)
Mar 26, 2019	47.33	47.97	45.96	47.17	121,459	+0.17(+0.37%)
Mar 25, 2019	45.19	47.25	45.08	46.99	47,625	+2.03(+4.51%)
Mar 22, 2019	46.64	46.65	44.75	44.96	42,031	-1.92(-4.09%)
Mar 21, 2019	46.85	48.14	46.71	46.88	47,310	-0.23(-0.49%)
Mar 20, 2019	47.26	48.64	46.97	47.11	40,755	-0.14(-0.29%)
Mar 19, 2019	47.47	48.96	46.65	47.25	26,751	-0.21(-0.45%)
Mar 18, 2019	47.70	47.70	46.35	47.46	29,865	-0.25(-0.52%)
Mar 15, 2019	46.31	47.81	46.02	47.71	73,501	+1.41(+3.03%)
Mar 14, 2019	45.12	46.62	44.76	46.30	56,601	+1.19(+2.65%)
Mar 13, 2019	45.34	46.51	44.82	45.11	71,320	+0.11(+0.24%)
Mar 12, 2019	47.19	47.94	45.00	45.00	51,397	-2.19(-4.63%)
Mar 11, 2019	46.05	47.30	45.03	47.19	43,092	+1.31(+2.86%)
Mar 08, 2019	45.62	46.14	44.82	45.87	42,309	+0.19(+0.42%)
Mar 07, 2019	45.44	45.73	44.08	45.68	48,815	+0.18(+0.40%)
Mar 06, 2019	45.49	48.12	44.64	45.50	121,841	+0.32(+0.71%)
Mar 05, 2019	44.30	46.27	44.04	45.18	57,188	+1.16(+2.64%)
Mar 04, 2019	46.27	47.71	43.76	44.02	109,771	-1.87(-4.07%)
Mar 01, 2019	46.21	47.87	45.26	45.88	44,167	+0.18(+0.40%)
Feb 28, 2019	44.09	45.95	41.38	45.70	53,820	+5.27(+13.03%)
Feb 27, 2019	40.33	41.36	39.35	40.43	63,898	-0.02(-0.05%)
Feb 26, 2019	39.57	41.78	39.55	40.45	47,749	+0.81(+2.05%)
Feb 25, 2019	41.01	41.01	38.96	39.63	64,498	-1.21(-2.96%)
Feb 22, 2019	39.93	40.84	39.70	40.84	23,942	+0.97(+2.43%)
Feb 21, 2019	39.87	40.16	39.35	39.87	22,482	-0.01(-0.02%)
Feb 20, 2019	39.68	40.26	39.30	39.88	27,784	+0.19(+0.48%)
Feb 19, 2019	39.55	40.21	39.18	39.69	22,870	+0.13(+0.32%)
Feb 15, 2019	38.46	39.93	37.65	39.56	59,254	+1.23(+3.22%)
Feb 14, 2019	37.98	38.44	37.56	38.33	156,143	+0.32(+0.84%)
Feb 13, 2019	37.61	38.42	37.15	38.01	37,903	+0.40(+1.07%)
Feb 12, 2019	38.27	38.36	37.49	37.60	27,059	-0.49(-1.30%)
Feb 11, 2019	37.60	38.45	36.97	38.10	16,542	+0.50(+1.34%)
Feb 08, 2019	36.99	37.69	36.64	37.59	24,161	+0.51(+1.38%)
Feb 07, 2019	37.42	38.01	36.84	37.08	22,000	-0.45(-1.19%)
Feb 06, 2019	38.05	38.67	37.50	37.53	44,080	-0.46(-1.20%)
Feb 05, 2019	38.13	38.26	37.42	37.99	22,454	-0.05(-0.14%)
Feb 04, 2019	38.01	38.34	36.19	38.04	27,199	+0.09(+0.24%)
Feb 01, 2019	38.27	38.59	37.47	37.95	19,241	-0.23(-0.60%)
Jan 31, 2019	38.32	38.56	37.85	38.18	20,296	-0.30(-0.78%)
Jan 30, 2019	38.40	38.76	38.30	38.48	15,234	+0.27(+0.72%)
Jan 29, 2019	37.68	38.56	37.53	38.21	24,062	+0.27(+0.72%)
Jan 28, 2019	38.33	38.39	37.42	37.93	19,315	-0.40(-1.05%)
Jan 25, 2019	38.29	39.35	37.32	38.33	26,238	+0.42(+1.11%)
Jan 24, 2019	37.34	38.05	36.65	37.91	48,972	+0.76(+2.04%)
Jan 23, 2019	37.17	37.69	36.37	37.15	25,443	+0.16(+0.45%)
Jan 22, 2019	38.09	38.36	36.75	36.99	23,715	-1.01(-2.65%)
Jan 18, 2019	38.57	38.90	37.85	38.00	25,473	-0.53(-1.38%)
Jan 17, 2019	38.32	39.06	37.80	38.53	40,147	+0.17(+0.45%)
Jan 16, 2019	37.74	38.57	37.74	38.35	30,315	+0.60(+1.60%)
Jan 15, 2019	38.16	38.51	37.45	37.75	39,076	-0.48(-1.27%)
Jan 14, 2019	38.98	40.02	38.14	38.23	22,639	-0.92(-2.36%)
Jan 11, 2019	38.66	39.47	38.55	39.16	14,868	+0.19(+0.49%)
Jan 10, 2019	38.63	39.47	38.62	38.97	25,982	+0.30(+0.78%)
Jan 09, 2019	38.51	39.34	38.26	38.66	41,173	+0.15(+0.38%)
Jan 08, 2019	38.76	38.88	38.33	38.52	38,704	-0.15(-0.38%)
Jan 07, 2019	39.66	40.10	38.15	38.66	58,544	-1.01(-2.54%)
Jan 04, 2019	39.83	40.35	39.53	39.67	27,878	+0.11(+0.28%)
Jan 03, 2019	39.56	39.57	37.51	39.56	28,696	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.