Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.66	31.91	30.44	31.36	64,947	+0.31(+1.00%)
Mar 30, 2020	29.48	31.17	28.65	31.05	39,015	+1.62(+5.52%)
Mar 27, 2020	28.33	30.91	28.29	29.43	50,606	+0.23(+0.77%)
Mar 26, 2020	27.00	29.71	27.00	29.20	66,504	+2.50(+9.35%)
Mar 25, 2020	27.89	29.79	26.46	26.70	66,738	-1.41(-5.01%)
Mar 24, 2020	25.58	28.13	25.24	28.11	63,206	+3.64(+14.88%)
Mar 23, 2020	24.25	24.90	22.12	24.47	64,356	+0.44(+1.84%)
Mar 20, 2020	23.90	25.80	23.47	24.03	195,286	-0.34(-1.39%)
Mar 19, 2020	21.09	26.59	21.09	24.37	67,227	+3.20(+15.12%)
Mar 18, 2020	26.97	27.78	20.61	21.17	52,345	-7.40(-25.90%)
Mar 17, 2020	30.38	30.54	26.30	28.56	76,931	-1.30(-4.34%)
Mar 16, 2020	38.11	38.37	29.36	29.86	61,895	-10.96(-26.86%)
Mar 13, 2020	42.84	42.94	39.43	40.82	91,304	-0.94(-2.25%)
Mar 12, 2020	41.98	43.72	41.36	41.76	75,628	-1.79(-4.12%)
Mar 11, 2020	44.27	44.54	42.60	43.55	59,774	-1.44(-3.19%)
Mar 10, 2020	43.92	45.05	42.28	44.99	84,910	+1.75(+4.04%)
Mar 09, 2020	43.30	43.84	42.41	43.24	78,547	-1.83(-4.06%)
Mar 06, 2020	43.30	45.12	43.30	45.07	48,493	+0.98(+2.21%)
Mar 05, 2020	43.83	44.93	43.53	44.10	51,053	-0.28(-0.64%)
Mar 04, 2020	43.84	44.87	43.42	44.38	60,021	+0.94(+2.17%)
Mar 03, 2020	43.45	44.20	42.71	43.44	54,827	-0.02(-0.04%)
Mar 02, 2020	43.46	43.46	42.50	43.46	51,011	+0.01(+0.02%)
Feb 28, 2020	39.88	44.16	38.50	43.45	56,094	+1.88(+4.52%)
Feb 27, 2020	36.53	42.88	36.53	41.57	53,045	-2.91(-6.55%)
Feb 26, 2020	46.71	47.46	44.39	44.48	33,021	-2.21(-4.74%)
Feb 25, 2020	47.79	47.87	46.49	46.70	41,563	-1.10(-2.31%)
Feb 24, 2020	46.95	47.80	46.46	47.80	24,627	+0.05(+0.10%)
Feb 21, 2020	48.20	48.20	46.96	47.75	30,080	-0.38(-0.80%)
Feb 20, 2020	49.59	49.59	47.16	48.14	36,748	-1.50(-3.03%)
Feb 19, 2020	49.85	50.34	48.62	49.64	36,398	-0.12(-0.24%)
Feb 18, 2020	49.77	50.38	49.57	49.76	53,994	-0.30(-0.60%)
Feb 14, 2020	49.98	50.14	49.71	50.06	25,263	+0.20(+0.39%)
Feb 13, 2020	49.48	49.96	49.15	49.86	31,909	+0.20(+0.39%)
Feb 12, 2020	49.37	50.04	48.64	49.67	18,664	+0.50(+1.01%)
Feb 11, 2020	49.63	49.86	48.57	49.17	14,959	+0.23(+0.48%)
Feb 10, 2020	48.39	49.05	48.06	48.94	27,004	+0.52(+1.08%)
Feb 07, 2020	49.08	49.29	48.09	48.42	22,159	-0.73(-1.48%)
Feb 06, 2020	49.42	50.28	49.15	49.15	20,962	-0.88(-1.76%)
Feb 05, 2020	50.46	50.93	49.70	50.02	27,586	+0.01(+0.02%)
Feb 04, 2020	50.43	51.21	50.00	50.01	30,583	+0.04(+0.07%)
Feb 03, 2020	49.58	50.54	49.52	49.98	60,500	+0.21(+0.41%)
Jan 31, 2020	50.79	52.26	49.34	49.77	57,271	-1.12(-2.20%)
Jan 30, 2020	51.17	51.49	49.84	50.89	30,955	-0.52(-1.02%)
Jan 29, 2020	52.16	52.16	51.05	51.42	35,073	-0.71(-1.36%)
Jan 28, 2020	52.84	53.08	51.74	52.13	37,285	-0.59(-1.12%)
Jan 27, 2020	51.70	53.10	51.70	52.71	40,195	+0.33(+0.62%)
Jan 24, 2020	53.10	53.17	51.97	52.39	24,942	-0.71(-1.34%)
Jan 23, 2020	53.83	53.83	52.64	53.10	37,621	-0.81(-1.51%)
Jan 22, 2020	51.84	54.36	51.56	53.91	78,844	+2.06(+3.98%)
Jan 21, 2020	52.27	52.27	51.56	51.84	52,169	-0.60(-1.14%)
Jan 17, 2020	52.85	53.04	51.94	52.44	31,258	+0.00(+0.00%)
Jan 16, 2020	51.92	52.55	51.80	52.44	21,227	+0.71(+1.37%)
Jan 15, 2020	51.26	52.00	50.93	51.73	42,530	+0.42(+0.82%)
Jan 14, 2020	51.77	52.34	51.28	51.31	31,681	-0.50(-0.97%)
Jan 13, 2020	51.15	52.08	50.92	51.82	45,768	+0.71(+1.39%)
Jan 10, 2020	50.94	51.23	50.57	51.11	47,423	+0.21(+0.40%)
Jan 09, 2020	51.17	51.64	50.34	50.90	25,278	-0.28(-0.55%)
Jan 08, 2020	51.35	51.46	50.81	51.18	46,961	-0.17(-0.33%)
Jan 07, 2020	51.06	51.57	50.39	51.35	48,173	+0.05(+0.09%)
Jan 06, 2020	50.51	51.51	50.30	51.30	39,038	+0.55(+1.09%)
Jan 03, 2020	50.24	51.38	49.35	50.75	52,026	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.