Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.78	13.00	12.78	12.88	16,307	+0.03(+0.25%)
Mar 30, 2020	12.95	12.96	12.65	12.85	24,752	+0.03(+0.24%)
Mar 27, 2020	12.85	12.97	12.47	12.82	40,294	-0.36(-2.73%)
Mar 26, 2020	12.65	13.22	12.58	13.18	42,579	+0.63(+5.06%)
Mar 25, 2020	12.33	12.84	12.19	12.54	72,412	+0.19(+1.55%)
Mar 24, 2020	11.97	12.37	11.97	12.35	137,289	+0.86(+7.52%)
Mar 23, 2020	11.67	11.67	10.91	11.49	43,389	-0.45(-3.74%)
Mar 20, 2020	12.04	12.43	11.67	11.93	65,773	+0.01(+0.06%)
Mar 19, 2020	11.72	12.61	11.55	11.93	119,082	-0.04(-0.37%)
Mar 18, 2020	12.13	12.33	11.52	11.97	54,502	-0.74(-5.84%)
Mar 17, 2020	12.82	12.94	12.48	12.71	57,890	+0.00(+0.04%)
Mar 16, 2020	11.52	13.11	11.52	12.71	27,397	-0.63(-4.73%)
Mar 13, 2020	13.21	13.95	12.95	13.34	35,509	+0.44(+3.40%)
Mar 12, 2020	13.28	13.38	12.22	12.90	90,556	-0.97(-7.02%)
Mar 11, 2020	14.18	14.19	13.51	13.87	56,356	-0.62(-4.26%)
Mar 10, 2020	14.48	14.49	13.90	14.49	73,002	+0.40(+2.82%)
Mar 09, 2020	14.47	14.53	7.903	14.09	30,437	-1.11(-7.31%)
Mar 06, 2020	14.98	15.28	14.97	15.20	110,160	-0.22(-1.40%)
Mar 05, 2020	15.69	15.74	15.41	15.42	24,524	-0.48(-3.04%)
Mar 04, 2020	15.67	15.90	15.65	15.90	6,717	+0.43(+2.78%)
Mar 03, 2020	15.75	16.07	15.29	15.47	23,920	-0.30(-1.88%)
Mar 02, 2020	15.13	15.84	15.13	15.77	51,750	+0.57(+3.77%)
Feb 28, 2020	14.82	15.21	14.76	15.20	114,061	-0.22(-1.40%)
Feb 27, 2020	15.80	15.96	15.41	15.41	27,888	-0.65(-4.04%)
Feb 26, 2020	16.29	16.29	16.01	16.06	40,836	-0.12(-0.76%)
Feb 25, 2020	16.63	16.63	16.12	16.19	17,410	-0.36(-2.16%)
Feb 24, 2020	16.70	16.72	16.54	16.54	30,811	-0.42(-2.50%)
Feb 21, 2020	16.92	17.04	16.92	16.97	30,129	-0.05(-0.31%)
Feb 20, 2020	17.04	17.07	16.98	17.02	33,410	-0.04(-0.22%)
Feb 19, 2020	16.94	17.05	16.94	17.05	24,430	+0.13(+0.74%)
Feb 18, 2020	16.80	17.04	16.77	16.93	66,362	-0.11(-0.65%)
Feb 14, 2020	17.04	17.07	17.03	17.04	8,908	+0.04(+0.23%)
Feb 13, 2020	17.15	17.15	17.00	17.00	20,577	-0.02(-0.10%)
Feb 12, 2020	16.93	17.10	16.93	17.02	27,290	+0.09(+0.52%)
Feb 11, 2020	16.87	16.98	16.87	16.93	10,278	+0.10(+0.58%)
Feb 10, 2020	16.81	16.87	16.80	16.83	8,885	+0.01(+0.07%)
Feb 07, 2020	16.89	16.89	16.82	16.82	19,166	-0.09(-0.55%)
Feb 06, 2020	16.91	16.96	16.89	16.91	13,886	-0.09(-0.52%)
Feb 05, 2020	16.94	17.01	16.88	17.00	21,091	+0.13(+0.76%)
Feb 04, 2020	16.88	16.89	16.83	16.87	18,248	+0.15(+0.92%)
Feb 03, 2020	16.68	16.80	16.68	16.72	11,037	+0.10(+0.58%)
Jan 31, 2020	16.83	16.83	16.62	16.63	8,503	-0.17(-1.01%)
Jan 30, 2020	16.77	16.82	16.67	16.80	10,506	-0.01(-0.07%)
Jan 29, 2020	16.94	16.94	16.81	16.81	16,195	-0.05(-0.30%)
Jan 28, 2020	16.78	16.88	16.78	16.86	11,325	+0.09(+0.54%)
Jan 27, 2020	16.80	16.82	16.70	16.77	18,759	-0.15(-0.90%)
Jan 24, 2020	17.04	17.05	16.89	16.92	27,535	-0.13(-0.76%)
Jan 23, 2020	16.97	17.06	16.95	17.05	16,751	+0.03(+0.17%)
Jan 22, 2020	17.09	17.09	17.01	17.02	15,152	+0.01(+0.04%)
Jan 21, 2020	17.08	17.08	16.95	17.01	20,780	-0.03(-0.20%)
Jan 17, 2020	17.01	17.08	17.01	17.04	8,262	+0.06(+0.33%)
Jan 16, 2020	16.97	17.03	16.97	16.99	25,585	+0.05(+0.28%)
Jan 15, 2020	16.97	16.99	16.92	16.94	9,027	+0.01(+0.05%)
Jan 14, 2020	16.92	16.97	16.90	16.93	24,652	+0.05(+0.28%)
Jan 13, 2020	16.80	16.95	16.80	16.88	27,478	+0.06(+0.35%)
Jan 10, 2020	16.92	16.92	16.83	16.83	32,913	-0.03(-0.15%)
Jan 09, 2020	16.88	16.91	16.80	16.85	46,488	+0.06(+0.33%)
Jan 08, 2020	16.94	16.94	16.80	16.80	69,000	-0.06(-0.33%)
Jan 07, 2020	16.89	16.89	16.83	16.85	17,036	-0.03(-0.17%)
Jan 06, 2020	16.83	16.89	16.82	16.88	29,417	+0.02(+0.11%)
Jan 03, 2020	16.71	16.89	16.71	16.86	24,651	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.