Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.94	22.09	21.94	22.09	57,156	+0.31(+1.42%)
Mar 28, 2014	21.86	21.92	21.77	21.78	95,642	+0.12(+0.56%)
Mar 27, 2014	21.70	21.78	21.58	21.66	65,852	-0.10(-0.48%)
Mar 26, 2014	21.93	21.93	21.76	21.76	64,545	-0.15(-0.71%)
Mar 25, 2014	21.97	21.97	21.86	21.91	37,187	+0.07(+0.32%)
Mar 24, 2014	21.89	21.89	21.78	21.84	40,266	-0.02(-0.08%)
Mar 21, 2014	22.08	22.15	21.86	21.86	30,933	-0.09(-0.39%)
Mar 20, 2014	21.92	21.98	21.91	21.95	30,729	+0.12(+0.55%)
Mar 19, 2014	22.01	22.01	21.80	21.83	26,107	-0.16(-0.74%)
Mar 18, 2014	21.87	22.01	21.87	21.99	100,663	+0.16(+0.75%)
Mar 17, 2014	21.87	21.87	21.80	21.83	32,838	+0.18(+0.84%)
Mar 14, 2014	21.71	21.73	21.64	21.65	177,449	+0.05(+0.24%)
Mar 13, 2014	21.84	21.84	21.55	21.59	72,595	-0.20(-0.91%)
Mar 12, 2014	21.72	21.81	21.72	21.79	128,965	+0.02(+0.08%)
Mar 11, 2014	21.92	21.92	21.75	21.78	72,789	-0.19(-0.86%)
Mar 10, 2014	21.93	21.97	21.93	21.97	62,043	-0.01(-0.03%)
Mar 07, 2014	22.03	22.03	21.92	21.97	163,504	+0.02(+0.11%)
Mar 06, 2014	22.03	22.03	21.95	21.95	74,962	+0.06(+0.28%)
Mar 05, 2014	21.91	21.91	21.88	21.89	85,818	-0.07(-0.31%)
Mar 04, 2014	21.90	21.97	21.89	21.96	228,855	+0.41(+1.88%)
Mar 03, 2014	21.53	21.64	21.52	21.55	66,226	-0.14(-0.64%)
Feb 28, 2014	21.74	21.80	21.69	21.69	90,707	+0.04(+0.20%)
Feb 27, 2014	21.57	21.66	21.57	21.65	261,041	+0.05(+0.24%)
Feb 26, 2014	21.63	21.69	21.58	21.59	21,205	+0.07(+0.32%)
Feb 25, 2014	21.54	21.60	21.53	21.53	36,646	-0.05(-0.24%)
Feb 24, 2014	21.65	21.65	21.47	21.58	17,099	+0.11(+0.52%)
Feb 21, 2014	21.47	21.47	21.47	21.47	328	+0.03(+0.16%)
Feb 20, 2014	21.41	21.43	21.41	21.43	2,184	+0.19(+0.89%)
Feb 19, 2014	21.36	21.39	21.24	21.24	4,491	-0.16(-0.76%)
Feb 18, 2014	21.26	21.44	21.20	21.41	7,587	+0.10(+0.49%)
Feb 14, 2014	21.14	21.30	21.30	21.30	1,857	+0.23(+1.10%)
Feb 13, 2014	21.07	21.07	21.07	21.07	157	+0.12(+0.58%)
Feb 12, 2014	20.96	21.03	20.95	20.95	4,780	+0.03(+0.16%)
Feb 11, 2014	20.91	20.91	20.91	20.91	863	+0.23(+1.12%)
Feb 10, 2014	20.67	20.68	20.67	20.68	716	+0.01(+0.04%)
Feb 07, 2014	20.66	20.67	20.66	20.67	287	+0.16(+0.80%)
Feb 06, 2014	20.46	20.51	20.46	20.51	11,057	+0.24(+1.19%)
Feb 05, 2014	20.30	20.35	20.27	20.27	7,287	-0.10(-0.51%)
Feb 04, 2014	20.37	20.41	20.35	20.37	6,663	+0.06(+0.30%)
Feb 03, 2014	20.29	20.31	20.29	20.31	5,594	-0.58(-2.76%)
Jan 31, 2014	20.86	20.93	20.86	20.89	13,798	-0.11(-0.53%)
Jan 30, 2014	21.00	21.00	20.97	21.00	37,217	+0.20(+0.95%)
Jan 29, 2014	20.92	20.92	20.79	20.80	12,960	-0.19(-0.90%)
Jan 28, 2014	20.98	20.99	20.91	20.99	7,969	+0.03(+0.16%)
Jan 27, 2014	20.96	20.98	20.86	20.96	38,888	-0.16(-0.73%)
Jan 24, 2014	21.11	21.11	21.11	21.11	116	-0.33(-1.53%)
Jan 23, 2014	21.44	21.44	21.44	21.44	269	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.