Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.17	22.22	22.13	22.14	34,043	-0.05(-0.24%)
Mar 30, 2016	22.24	22.29	22.14	22.19	110,995	+0.03(+0.12%)
Mar 29, 2016	21.88	22.19	21.87	22.16	167,233	+0.29(+1.32%)
Mar 28, 2016	21.80	21.95	21.79	21.88	30,964	+0.05(+0.24%)
Mar 24, 2016	21.66	21.82	21.82	21.82	89,248	-0.07(-0.32%)
Mar 23, 2016	21.99	22.00	21.88	21.89	35,474	-0.21(-0.95%)
Mar 22, 2016	22.09	22.18	22.06	22.10	32,987	-0.00(-0.02%)
Mar 21, 2016	22.09	22.15	22.05	22.11	14,806	+0.01(+0.06%)
Mar 18, 2016	22.07	22.20	22.06	22.09	54,325	+0.12(+0.56%)
Mar 17, 2016	21.86	22.02	21.86	21.97	100,734	+0.17(+0.76%)
Mar 16, 2016	21.63	21.86	21.63	21.81	14,429	+0.21(+0.97%)
Mar 15, 2016	21.58	21.65	21.54	21.60	77,406	-0.23(-1.07%)
Mar 14, 2016	21.84	21.86	21.73	21.83	53,037	-0.09(-0.40%)
Mar 11, 2016	21.81	21.92	21.79	21.92	45,740	+0.41(+1.90%)
Mar 10, 2016	21.39	21.55	21.31	21.51	30,204	-0.01(-0.04%)
Mar 09, 2016	21.44	21.60	21.40	21.52	34,991	+0.13(+0.61%)
Mar 08, 2016	21.39	21.52	21.38	21.39	55,336	-0.28(-1.28%)
Mar 07, 2016	21.64	21.68	21.53	21.66	118,990	+0.17(+0.81%)
Mar 04, 2016	21.45	21.62	21.45	21.49	125,133	+0.04(+0.20%)
Mar 03, 2016	21.28	21.47	21.28	21.45	47,240	+0.24(+1.15%)
Mar 02, 2016	21.06	21.20	21.04	21.20	49,410	+0.12(+0.58%)
Mar 01, 2016	20.83	21.10	20.83	21.08	71,351	+0.37(+1.80%)
Feb 29, 2016	20.78	20.93	20.71	20.71	98,333	-0.03(-0.17%)
Feb 26, 2016	20.87	20.87	20.72	20.74	23,385	-0.01(-0.04%)
Feb 25, 2016	20.59	20.76	20.59	20.75	75,085	+0.20(+0.97%)
Feb 24, 2016	20.11	20.58	20.11	20.55	48,626	+0.22(+1.07%)
Feb 23, 2016	20.50	20.50	20.33	20.34	153,981	-0.14(-0.68%)
Feb 22, 2016	20.45	20.51	20.41	20.47	121,227	+0.31(+1.56%)
Feb 19, 2016	20.12	20.16	20.00	20.16	12,601	-0.08(-0.39%)
Feb 18, 2016	20.23	20.31	20.18	20.24	48,185	+0.00(+0.00%)
Feb 17, 2016	20.16	20.27	20.16	20.24	59,861	+0.33(+1.66%)
Feb 16, 2016	19.74	19.94	19.67	19.91	95,306	+0.40(+2.05%)
Feb 12, 2016	19.31	19.51	19.51	19.51	34,981	+0.39(+2.05%)
Feb 11, 2016	19.06	19.21	19.00	19.12	144,799	-0.27(-1.39%)
Feb 10, 2016	19.47	19.62	19.39	19.39	41,218	-0.02(-0.09%)
Feb 09, 2016	19.41	19.50	19.28	19.41	59,638	+0.00(+0.00%)
Feb 08, 2016	19.44	19.44	19.16	19.41	40,121	-0.25(-1.28%)
Feb 05, 2016	19.91	19.92	19.66	19.66	72,396	-0.34(-1.69%)
Feb 04, 2016	19.94	20.09	19.88	20.00	29,256	+0.11(+0.57%)
Feb 03, 2016	19.94	19.95	19.49	19.88	65,865	+0.04(+0.22%)
Feb 02, 2016	19.97	19.97	19.81	19.84	221,676	-0.47(-2.31%)
Feb 01, 2016	20.18	20.36	20.14	20.31	62,849	+0.11(+0.56%)
Jan 29, 2016	19.94	20.20	19.91	20.20	21,080	+0.55(+2.79%)
Jan 28, 2016	19.63	19.73	19.61	19.65	192,661	+0.05(+0.24%)
Jan 27, 2016	19.78	19.78	19.60	19.60	17,425	-0.18(-0.90%)
Jan 26, 2016	19.74	19.81	19.74	19.78	17,614	+0.39(+2.02%)
Jan 25, 2016	19.70	19.73	19.39	19.39	33,136	-0.38(-1.93%)
Jan 22, 2016	19.77	19.79	19.61	19.77	66,802	+0.37(+1.93%)
Jan 21, 2016	19.39	19.56	19.27	19.40	59,210	+0.09(+0.45%)
Jan 20, 2016	18.84	19.48	18.82	19.31	194,787	-0.10(-0.54%)
Jan 19, 2016	19.73	19.73	19.25	19.41	174,948	-0.09(-0.45%)
Jan 15, 2016	19.41	19.50	19.50	19.50	165,471	-0.37(-1.88%)
Jan 14, 2016	19.55	20.02	19.55	19.87	63,328	+0.20(+1.02%)
Jan 13, 2016	20.11	20.15	19.66	19.67	21,596	-0.55(-2.71%)
Jan 12, 2016	20.18	20.22	19.95	20.22	102,661	+0.12(+0.60%)
Jan 11, 2016	20.15	20.17	19.89	20.10	100,340	+0.02(+0.09%)
Jan 08, 2016	20.44	20.44	20.08	20.08	100,055	-0.36(-1.78%)
Jan 07, 2016	20.64	20.71	20.42	20.45	51,774	-0.42(-2.00%)
Jan 06, 2016	20.98	21.11	20.87	20.87	138,544	-0.36(-1.72%)
Jan 05, 2016	21.24	21.28	21.18	21.23	41,273	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.