Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vodafone Grp Plc ADR
(NQ:
VOD
)
9.615
-0.115 (-1.18%)
Streaming Delayed Price
Updated: 3:01 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.921
9.948
9.876
9.930
3,498,432
+0.00(+0.00%)
Mar 30, 2023
9.939
9.993
9.908
9.930
2,900,741
+0.02(+0.18%)
Mar 29, 2023
9.912
9.966
9.885
9.912
4,520,003
+0.14(+1.47%)
Mar 28, 2023
9.741
9.858
9.732
9.768
6,256,925
-0.04(-0.46%)
Mar 27, 2023
9.804
9.867
9.777
9.813
3,300,193
+0.05(+0.55%)
Mar 24, 2023
9.750
9.773
9.653
9.759
4,215,656
-0.17(-1.72%)
Mar 23, 2023
10.04
10.08
9.858
9.930
4,542,023
-0.02(-0.18%)
Mar 22, 2023
10.00
10.13
9.939
9.948
5,321,079
-0.17(-1.69%)
Mar 21, 2023
10.10
10.17
10.09
10.12
4,173,471
-0.03(-0.27%)
Mar 20, 2023
10.04
10.20
10.02
10.15
5,184,996
+0.30(+3.01%)
Mar 17, 2023
9.921
9.966
9.795
9.849
7,963,880
-0.26(-2.58%)
Mar 16, 2023
9.966
10.12
9.957
10.11
7,352,820
-0.13(-1.23%)
Mar 15, 2023
10.19
10.28
10.07
10.24
9,852,472
-0.29(-2.74%)
Mar 14, 2023
10.55
10.56
10.43
10.52
7,005,523
+0.11(+1.04%)
Mar 13, 2023
10.47
10.54
10.34
10.42
10,065,491
-0.18(-1.70%)
Mar 10, 2023
10.62
10.68
10.51
10.60
8,913,434
+0.19(+1.82%)
Mar 09, 2023
10.41
10.66
10.40
10.41
12,452,608
-0.02(-0.17%)
Mar 08, 2023
10.50
10.53
10.29
10.42
25,384,404
+0.04(+0.35%)
Mar 07, 2023
10.66
10.68
10.37
10.39
20,224,916
-0.30(-2.78%)
Mar 06, 2023
10.87
10.92
10.65
10.69
20,153,580
-0.20(-1.82%)
Mar 03, 2023
10.79
10.90
10.77
10.88
5,211,181
+0.17(+1.60%)
Mar 02, 2023
10.66
10.73
10.61
10.71
4,012,661
-0.04(-0.42%)
Mar 01, 2023
10.84
10.84
10.71
10.76
5,587,167
-0.01(-0.08%)
Feb 28, 2023
10.96
10.96
10.77
10.77
8,131,403
-0.08(-0.75%)
Feb 27, 2023
10.78
10.94
10.76
10.85
8,490,181
+0.34(+3.25%)
Feb 24, 2023
10.67
10.68
10.44
10.51
19,751,618
-0.18(-1.68%)
Feb 23, 2023
10.78
10.80
10.60
10.69
16,970,800
-0.11(-1.00%)
Feb 22, 2023
10.96
11.01
10.73
10.79
13,907,610
-0.30(-2.68%)
Feb 21, 2023
11.08
11.12
11.03
11.09
4,576,051
-0.05(-0.40%)
Feb 17, 2023
11.06
11.17
11.04
11.14
5,603,014
+0.16(+1.48%)
Feb 16, 2023
11.03
11.11
10.94
10.97
8,676,300
-0.19(-1.69%)
Feb 15, 2023
10.65
11.27
10.64
11.16
19,467,456
+0.32(+2.99%)
Feb 14, 2023
10.68
10.84
10.60
10.84
14,780,557
+0.33(+3.17%)
Feb 13, 2023
9.966
10.56
9.944
10.51
24,925,076
+0.49(+4.85%)
Feb 10, 2023
9.975
10.02
9.939
10.02
4,242,628
+0.08(+0.81%)
Feb 09, 2023
10.13
10.14
9.899
9.939
5,153,228
-0.13(-1.25%)
Feb 08, 2023
10.06
10.10
10.00
10.06
5,930,556
+0.11(+1.08%)
Feb 07, 2023
9.840
9.988
9.807
9.957
8,231,416
+0.10(+1.00%)
Feb 06, 2023
9.894
9.903
9.768
9.858
10,366,742
-0.01(-0.09%)
Feb 03, 2023
10.18
10.18
9.840
9.867
14,309,480
-0.58(-5.59%)
Feb 02, 2023
10.39
10.52
10.37
10.45
7,510,165
+0.18(+1.75%)
Feb 01, 2023
10.12
10.31
10.07
10.27
7,876,121
-0.14(-1.38%)
Jan 31, 2023
10.37
10.42
10.33
10.42
7,762,164
-0.04(-0.34%)
Jan 30, 2023
10.40
10.47
10.39
10.45
8,670,289
+0.01(+0.09%)
Jan 27, 2023
10.26
10.46
10.24
10.44
5,719,324
+0.13(+1.31%)
Jan 26, 2023
10.34
10.35
10.24
10.31
5,221,873
-0.05(-0.52%)
Jan 25, 2023
10.15
10.37
10.15
10.36
6,181,303
+0.18(+1.77%)
Jan 24, 2023
10.15
10.24
10.14
10.18
4,745,313
-0.04(-0.35%)
Jan 23, 2023
10.19
10.25
10.17
10.22
5,589,939
-0.08(-0.79%)
Jan 20, 2023
10.16
10.31
10.12
10.30
5,920,770
+0.22(+2.14%)
Jan 19, 2023
10.04
10.11
9.975
10.08
6,080,662
+0.04(+0.36%)
Jan 18, 2023
10.24
10.24
10.04
10.05
7,803,386
-0.22(-2.19%)
Jan 17, 2023
10.25
10.35
10.15
10.27
12,781,905
+0.17(+1.69%)
Jan 13, 2023
10.03
10.13
10.01
10.10
7,322,224
-0.04(-0.44%)
Jan 12, 2023
10.03
10.16
9.984
10.15
12,375,808
+0.55(+5.72%)
Jan 11, 2023
9.669
9.687
9.534
9.597
11,049,643
-0.06(-0.65%)
Jan 10, 2023
9.615
9.665
9.561
9.660
13,318,899
+0.00(+0.00%)
Jan 09, 2023
9.741
9.795
9.638
9.660
11,121,116
-0.01(-0.09%)
Jan 06, 2023
9.525
9.714
9.512
9.669
6,878,056
+0.15(+1.61%)
Jan 05, 2023
9.480
9.561
9.444
9.516
6,248,699
-0.02(-0.19%)
Jan 04, 2023
9.453
9.566
9.426
9.534
10,755,128
+0.22(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.