Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemaura Medical Inc
(NQ:
NMRD
)
0.1053
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
7.730
7.890
7.580
7.640
75,525
-0.10(-1.29%)
Mar 30, 2021
7.520
7.900
7.300
7.740
66,988
+0.13(+1.71%)
Mar 29, 2021
7.490
7.790
7.450
7.610
54,620
+0.02(+0.26%)
Mar 26, 2021
8.100
8.150
7.500
7.590
99,700
-0.43(-5.36%)
Mar 25, 2021
8.280
8.390
7.870
8.020
109,597
-0.36(-4.30%)
Mar 24, 2021
8.500
8.700
8.150
8.380
148,657
-0.05(-0.59%)
Mar 23, 2021
7.860
8.500
7.800
8.430
118,088
+0.41(+5.11%)
Mar 22, 2021
8.360
8.360
7.730
8.020
59,047
-0.16(-1.96%)
Mar 19, 2021
7.590
8.480
7.550
8.180
140,400
+0.61(+8.06%)
Mar 18, 2021
7.946
7.946
7.550
7.570
33,834
-0.36(-4.54%)
Mar 17, 2021
7.710
8.050
7.490
7.930
65,750
+0.07(+0.89%)
Mar 16, 2021
8.120
8.420
7.800
7.860
99,073
-0.27(-3.32%)
Mar 15, 2021
7.920
8.420
7.910
8.130
90,543
+0.10(+1.25%)
Mar 12, 2021
8.070
8.250
7.905
8.030
56,600
-0.02(-0.25%)
Mar 11, 2021
7.740
8.070
7.640
8.050
49,918
+0.38(+4.95%)
Mar 10, 2021
7.414
7.750
7.359
7.670
58,581
+0.29(+3.93%)
Mar 09, 2021
7.040
7.680
7.040
7.380
86,226
+0.39(+5.58%)
Mar 08, 2021
7.090
7.400
6.900
6.990
50,092
-0.08(-1.13%)
Mar 05, 2021
7.290
7.390
6.650
7.070
108,400
-0.16(-2.21%)
Mar 04, 2021
7.600
7.600
7.010
7.230
110,712
-0.54(-6.95%)
Mar 03, 2021
8.000
8.000
7.500
7.770
138,850
-0.18(-2.26%)
Mar 02, 2021
7.160
8.110
7.010
7.950
248,381
+0.73(+10.11%)
Mar 01, 2021
6.530
7.250
6.290
7.220
199,235
+1.01(+16.26%)
Feb 26, 2021
6.910
7.055
6.190
6.210
135,900
-0.81(-11.54%)
Feb 25, 2021
7.190
7.480
6.900
7.020
83,132
-0.13(-1.82%)
Feb 24, 2021
7.130
7.560
6.990
7.150
79,155
+0.02(+0.28%)
Feb 23, 2021
7.120
7.250
6.885
7.130
159,939
-0.38(-5.06%)
Feb 22, 2021
8.150
8.160
7.510
7.510
120,100
-0.40(-5.06%)
Feb 19, 2021
7.750
8.165
7.750
7.910
183,000
+0.41(+5.47%)
Feb 18, 2021
7.600
7.710
7.410
7.500
105,625
-0.25(-3.23%)
Feb 17, 2021
7.800
7.940
7.200
7.750
289,687
-0.29(-3.61%)
Feb 16, 2021
7.780
8.140
7.300
8.040
226,332
+0.12(+1.52%)
Feb 12, 2021
8.190
8.440
7.050
7.920
420,900
-0.22(-2.70%)
Feb 11, 2021
9.620
9.620
7.690
8.140
469,156
-1.29(-13.68%)
Feb 10, 2021
9.810
9.810
8.730
9.430
294,135
-0.30(-3.08%)
Feb 09, 2021
8.800
9.750
8.400
9.730
577,422
-0.05(-0.51%)
Feb 08, 2021
11.02
12.59
8.380
9.780
6,241,600
+2.84(+40.92%)
Feb 05, 2021
7.010
7.100
6.775
6.940
152,800
-0.16(-2.25%)
Feb 04, 2021
6.790
7.300
6.250
7.100
358,597
+0.13(+1.87%)
Feb 03, 2021
5.790
7.060
5.600
6.970
917,361
+1.66(+31.26%)
Feb 02, 2021
4.960
5.500
4.930
5.310
355,970
+0.47(+9.71%)
Feb 01, 2021
4.270
4.930
4.230
4.840
161,161
+0.59(+13.88%)
Jan 29, 2021
4.263
4.339
4.150
4.250
51,500
-0.12(-2.75%)
Jan 28, 2021
4.520
4.790
4.260
4.370
64,661
-0.14(-3.10%)
Jan 27, 2021
4.600
4.700
4.400
4.510
58,399
-0.25(-5.25%)
Jan 26, 2021
5.200
5.200
4.710
4.760
99,911
-0.46(-8.81%)
Jan 25, 2021
5.310
5.400
5.017
5.220
90,991
+0.16(+3.16%)
Jan 22, 2021
4.930
5.191
4.710
5.060
182,000
+0.15(+3.05%)
Jan 21, 2021
4.660
4.970
4.470
4.910
152,430
+0.31(+6.74%)
Jan 20, 2021
4.310
4.660
4.160
4.600
122,438
+0.35(+8.24%)
Jan 19, 2021
4.250
4.300
4.070
4.250
52,603
+0.13(+3.16%)
Jan 15, 2021
4.250
4.420
4.060
4.120
36,200
-0.15(-3.51%)
Jan 14, 2021
4.700
4.700
4.220
4.270
61,763
-0.30(-6.56%)
Jan 13, 2021
4.310
4.610
4.230
4.570
76,826
+0.17(+3.86%)
Jan 12, 2021
4.190
4.500
4.090
4.400
142,941
+0.34(+8.37%)
Jan 11, 2021
3.950
4.200
3.950
4.060
40,222
+0.08(+2.01%)
Jan 08, 2021
3.930
4.010
3.885
3.980
19,800
+0.08(+2.05%)
Jan 07, 2021
4.040
4.120
3.850
3.900
22,371
-0.10(-2.50%)
Jan 06, 2021
3.890
4.100
3.890
4.000
38,366
+0.12(+3.09%)
Jan 05, 2021
3.801
4.040
3.801
3.880
20,942
+0.09(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.