Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.65	30.08	29.65	29.78	544,656	+0.18(+0.60%)
Mar 30, 2022	29.43	29.85	29.17	29.61	795,013	+0.19(+0.64%)
Mar 29, 2022	29.36	29.78	29.16	29.42	442,565	+0.13(+0.43%)
Mar 28, 2022	29.09	29.55	29.04	29.29	442,446	+0.19(+0.64%)
Mar 25, 2022	29.33	29.33	28.68	29.11	390,024	+0.02(+0.06%)
Mar 24, 2022	28.70	29.20	28.64	29.09	684,440	+0.33(+1.15%)
Mar 23, 2022	29.11	29.16	28.67	28.76	443,625	-0.48(-1.63%)
Mar 22, 2022	29.54	29.78	29.17	29.23	433,007	-0.38(-1.29%)
Mar 21, 2022	29.45	29.73	29.22	29.62	461,949	+0.11(+0.37%)
Mar 18, 2022	29.53	29.77	29.11	29.50	1,838,506	-0.25(-0.86%)
Mar 17, 2022	29.50	29.99	29.48	29.76	441,051	+0.20(+0.69%)
Mar 16, 2022	29.29	29.68	28.94	29.56	458,631	+0.34(+1.16%)
Mar 15, 2022	28.92	29.45	28.71	29.22	579,283	+0.24(+0.82%)
Mar 14, 2022	29.34	29.56	28.50	28.98	660,779	-0.30(-1.02%)
Mar 11, 2022	29.54	29.87	29.10	29.28	462,722	-0.20(-0.66%)
Mar 10, 2022	29.35	29.54	29.08	29.47	574,928	+0.02(+0.06%)
Mar 09, 2022	29.98	30.43	29.37	29.45	742,095	-0.49(-1.65%)
Mar 08, 2022	29.83	30.90	29.77	29.95	1,301,757	+0.29(+0.99%)
Mar 07, 2022	29.63	29.79	29.17	29.66	760,439	+0.13(+0.45%)
Mar 04, 2022	28.75	29.55	28.63	29.52	818,788	+0.76(+2.65%)
Mar 03, 2022	29.45	29.63	28.62	28.76	581,367	-0.66(-2.25%)
Mar 02, 2022	28.53	29.60	28.32	29.42	825,103	+0.90(+3.15%)
Mar 01, 2022	28.25	29.18	27.18	28.52	1,408,521	+0.22(+0.77%)
Feb 28, 2022	28.22	28.61	27.68	28.30	620,968	+0.36(+1.29%)
Feb 25, 2022	27.34	28.02	27.27	27.94	727,778	+0.69(+2.52%)
Feb 24, 2022	25.39	27.33	25.33	27.26	1,281,855	+1.27(+4.87%)
Feb 23, 2022	26.01	26.47	25.86	25.99	495,707	+0.05(+0.19%)
Feb 22, 2022	26.48	26.59	25.77	25.94	979,658	-0.66(-2.49%)
Feb 18, 2022				26.60	0	-0.39(-1.46%)
Feb 17, 2022	27.10	27.32	26.90	27.00	422,592	-0.18(-0.68%)
Feb 16, 2022	27.05	27.31	26.82	27.18	327,427	+0.04(+0.15%)
Feb 15, 2022	27.31	27.44	26.96	27.14	316,002	+0.19(+0.72%)
Feb 14, 2022	26.83	27.03	26.49	26.95	409,287	+0.12(+0.44%)
Feb 11, 2022	27.24	27.62	26.65	26.83	482,979	-0.44(-1.60%)
Feb 10, 2022	27.42	28.00	27.05	27.27	518,485	-0.62(-2.23%)
Feb 09, 2022	27.26	27.94	27.20	27.89	430,371	+1.00(+3.71%)
Feb 08, 2022	26.56	27.02	26.44	26.89	440,714	+0.32(+1.20%)
Feb 07, 2022	26.84	27.13	26.35	26.57	1,106,992	-0.27(-1.00%)
Feb 04, 2022	26.42	27.02	26.29	26.84	592,807	+0.28(+1.04%)
Feb 03, 2022	26.86	27.16	26.51	26.56	517,204	-0.70(-2.58%)
Feb 02, 2022	27.47	27.47	26.99	27.27	459,338	+0.00(+0.00%)
Feb 01, 2022	27.42	27.52	26.89	27.27	429,675	-0.10(-0.37%)
Jan 31, 2022	26.36	27.38		27.37	669,084	+1.00(+3.79%)
Jan 28, 2022	26.62	26.62	25.93	26.37	647,709	-0.36(-1.35%)
Jan 27, 2022	26.99	27.36	26.65	26.73	734,342	-0.13(-0.50%)
Jan 26, 2022	27.52	27.74	26.56	26.86	900,332	-0.32(-1.17%)
Jan 25, 2022	27.00	27.59	27.00	27.18	786,365	-0.40(-1.46%)
Jan 24, 2022	26.59	27.66	26.19	27.58	1,076,778	+0.53(+1.95%)
Jan 21, 2022	27.35	27.63	26.86	27.06	854,446	-0.49(-1.80%)
Jan 20, 2022	28.20	28.58	27.51	27.55	1,249,402	-0.49(-1.73%)
Jan 19, 2022	27.11	28.32	27.11	28.04	802,694	+0.96(+3.56%)
Jan 18, 2022	27.28	27.49	26.80	27.07	837,655	-0.65(-2.33%)
Jan 14, 2022				27.72	0	-0.11(-0.39%)
Jan 13, 2022	28.34	28.54	27.65	27.83	1,229,770	-0.89(-3.10%)
Jan 12, 2022	28.29	28.88	28.29	28.72	673,937	+0.43(+1.51%)
Jan 11, 2022	28.44	28.81	28.27	28.29	738,263	-0.09(-0.32%)
Jan 10, 2022	28.30	28.60	27.99	28.38	782,878	-0.24(-0.85%)
Jan 07, 2022	28.62	28.98	28.39	28.62	1,170,978	+0.02(+0.06%)
Jan 06, 2022	28.82	29.14	28.33	28.61	898,897	-0.31(-1.07%)
Jan 05, 2022	29.55	29.55	28.51	28.92	1,261,041	-0.60(-2.02%)
Jan 04, 2022	29.66	30.17	29.08	29.51	732,461	-0.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.