Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.070
1.070
0.9500
1.000
3,024
+0.08(+8.70%)
Mar 30, 2009
1.070
1.110
0.9200
0.9200
3,700
-0.28(-23.33%)
Mar 26, 2009
1.050
1.200
1.050
1.200
400
+0.03(+2.56%)
Mar 25, 2009
1.160
1.250
1.030
1.170
14,696
-0.08(-6.40%)
Mar 24, 2009
1.350
1.350
0.9800
1.250
9,800
+0.12(+10.61%)
Mar 23, 2009
1.150
1.150
1.130
1.130
5,436
-0.02(-1.49%)
Mar 20, 2009
1.060
1.150
0.9821
1.147
6,600
+0.10(+9.26%)
Mar 19, 2009
1.140
1.140
0.9700
1.050
12,055
+0.05(+5.00%)
Mar 18, 2009
0.9800
1.000
0.9700
1.000
520
+0.12(+13.64%)
Mar 17, 2009
0.9200
1.250
0.8800
0.8800
23,542
+0.01(+1.15%)
Mar 16, 2009
0.8500
0.9900
0.8400
0.8700
20,008
-0.13(-13.00%)
Mar 13, 2009
1.140
1.140
0.7200
1.000
20,979
-0.02(-2.34%)
Mar 12, 2009
1.000
1.240
0.6800
1.024
21,121
+0.01(+1.39%)
Mar 11, 2009
1.060
1.250
1.010
1.010
13,370
-0.09(-8.18%)
Mar 10, 2009
1.400
1.400
1.070
1.100
15,030
-0.29(-20.86%)
Mar 09, 2009
1.204
1.390
1.204
1.390
2,310
-0.07(-4.79%)
Mar 06, 2009
1.460
1.460
1.170
1.460
5,815
+0.08(+5.80%)
Mar 05, 2009
1.500
1.500
1.250
1.380
4,970
-0.05(-3.50%)
Mar 04, 2009
1.180
1.690
1.170
1.430
3,520
+0.02(+1.42%)
Mar 02, 2009
1.410
1.500
1.340
1.410
5,600
+0.22(+18.49%)
Feb 27, 2009
1.450
1.470
1.160
1.190
9,865
-0.09(-7.03%)
Feb 26, 2009
1.070
1.570
1.050
1.280
11,543
+0.23(+21.90%)
Feb 25, 2009
1.000
1.100
1.000
1.050
7,400
+0.20(+23.53%)
Feb 24, 2009
1.100
1.100
0.8500
0.8500
32,300
-0.35(-29.17%)
Feb 23, 2009
1.340
1.340
1.130
1.200
24,400
-0.40(-25.00%)
Feb 20, 2009
1.260
1.600
1.260
1.600
800
+0.29(+22.14%)
Feb 19, 2009
1.550
1.550
1.300
1.310
18,241
-0.24(-15.48%)
Feb 18, 2009
1.560
1.580
1.550
1.550
38,900
-0.03(-1.90%)
Feb 17, 2009
1.580
1.600
1.580
1.580
16,400
-0.02(-1.25%)
Feb 13, 2009
1.700
1.710
1.600
1.600
102,342
-0.18(-10.16%)
Feb 12, 2009
1.781
1.830
1.670
1.781
60,897
-0.11(-5.77%)
Feb 11, 2009
1.890
1.890
1.890
1.890
100
-0.04(-2.07%)
Feb 10, 2009
1.900
1.930
1.760
1.930
300
-0.35(-15.35%)
Feb 09, 2009
2.270
2.280
2.270
2.280
994
+0.34(+17.53%)
Feb 06, 2009
1.860
1.940
1.860
1.940
3,240
+0.05(+2.65%)
Feb 05, 2009
1.790
1.890
1.620
1.890
6,549
+0.14(+8.00%)
Feb 04, 2009
1.940
1.940
1.750
1.750
2,900
+0.15(+9.37%)
Feb 03, 2009
1.620
1.650
1.600
1.600
19,281
-0.24(-12.83%)
Jan 30, 2009
1.800
1.835
1.835
1.835
5,300
-0.01(-0.78%)
Jan 29, 2009
1.910
1.910
1.850
1.850
40,100
-0.06(-3.14%)
Jan 28, 2009
1.950
2.005
1.910
1.910
12,094
-0.03(-1.55%)
Jan 27, 2009
2.200
2.390
1.940
1.940
9,471
-0.23(-10.60%)
Jan 26, 2009
1.930
2.170
1.930
2.170
3,800
+0.24(+12.44%)
Jan 23, 2009
1.950
1.950
1.930
1.930
1,785
-0.02(-1.03%)
Jan 22, 2009
1.950
1.950
1.920
1.950
12,300
+0.00(+0.00%)
Jan 21, 2009
2.120
2.120
1.900
1.950
5,615
-0.30(-13.33%)
Jan 20, 2009
2.680
2.680
2.034
2.250
7,409
+0.04(+1.81%)
Jan 16, 2009
2.390
2.400
2.210
2.210
1,200
-0.22(-9.05%)
Jan 15, 2009
2.400
2.430
2.400
2.430
6,910
+0.33(+15.71%)
Jan 14, 2009
2.100
2.110
2.100
2.100
2,739
-0.19(-8.30%)
Jan 13, 2009
2.420
2.420
2.290
2.290
450
+0.23(+11.17%)
Jan 12, 2009
2.220
2.220
2.050
2.060
8,597
-0.27(-11.59%)
Jan 09, 2009
2.450
2.450
2.210
2.330
5,835
-0.17(-6.80%)
Jan 08, 2009
2.370
2.500
2.110
2.500
5,259
+0.10(+4.17%)
Jan 07, 2009
2.320
2.550
2.320
2.400
10,460
+0.14(+6.19%)
Jan 06, 2009
1.789
2.260
1.789
2.260
18,522
+0.48(+26.97%)
Jan 05, 2009
1.800
1.800
1.770
1.780
3,385
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.