Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1.280
1.330
1.250
1.250
2,200
-0.03(-2.34%)
Mar 30, 2010
1.220
1.340
1.220
1.280
4,707
+0.02(+1.60%)
Mar 29, 2010
1.250
1.290
1.230
1.260
4,024
-0.01(-0.80%)
Mar 26, 2010
1.270
1.270
1.270
1.270
1,000
+0.02(+1.60%)
Mar 25, 2010
1.260
1.270
1.210
1.250
7,824
-0.01(-0.79%)
Mar 24, 2010
1.320
1.320
1.240
1.260
6,300
-0.05(-3.46%)
Mar 23, 2010
1.320
1.320
1.305
1.305
850
+0.07(+5.25%)
Mar 22, 2010
1.280
1.280
1.240
1.240
2,800
+0.00(+0.00%)
Mar 19, 2010
1.250
1.300
1.240
1.240
3,230
-0.09(-6.76%)
Mar 18, 2010
1.320
1.330
1.260
1.330
10,081
-0.02(-1.49%)
Mar 17, 2010
1.400
1.400
1.310
1.350
11,612
+0.13(+10.66%)
Mar 16, 2010
1.220
1.220
1.220
1.220
200
+0.04(+3.39%)
Mar 15, 2010
1.210
1.220
1.180
1.180
875,842
-0.14(-10.61%)
Mar 12, 2010
1.320
1.320
1.320
1.320
3,930
-0.02(-1.49%)
Mar 11, 2010
1.340
1.400
1.270
1.340
3,226
-0.06(-4.29%)
Mar 10, 2010
1.450
1.450
1.390
1.400
376,410
+0.01(+0.72%)
Mar 09, 2010
1.330
1.390
1.330
1.390
1,894
+0.07(+5.30%)
Mar 08, 2010
1.400
1.400
1.320
1.320
1,340
-0.03(-2.22%)
Mar 05, 2010
1.310
1.360
1.310
1.350
13,603
+0.16(+13.45%)
Mar 03, 2010
1.170
1.190
1.190
1.190
5,400
+0.04(+3.49%)
Mar 02, 2010
1.140
1.150
1.140
1.150
1,700
-0.03(-2.55%)
Mar 01, 2010
1.180
1.180
1.180
1.180
635
+0.00(+0.00%)
Feb 26, 2010
1.180
1.180
1.180
1.180
1,000
+0.00(+0.00%)
Feb 25, 2010
1.190
1.190
1.180
1.180
2,785
+0.00(+0.00%)
Feb 24, 2010
1.180
1.180
1.180
1.180
408
-0.01(-0.84%)
Feb 23, 2010
1.200
1.210
1.190
1.190
3,300
+0.00(+0.00%)
Feb 22, 2010
1.250
1.250
1.180
1.190
3,000
+0.02(+1.61%)
Feb 19, 2010
1.170
1.171
1.170
1.171
4,353
+0.02(+1.84%)
Feb 18, 2010
1.170
1.170
1.150
1.150
6,533
-0.01(-0.86%)
Feb 17, 2010
1.180
1.220
1.160
1.160
4,999
-0.01(-1.23%)
Feb 16, 2010
1.120
1.175
1.120
1.175
5,550
-0.04(-3.65%)
Feb 12, 2010
1.210
1.219
1.219
1.219
1,200
-0.01(-0.89%)
Feb 11, 2010
1.220
1.230
1.200
1.230
8,009
+0.00(+0.00%)
Feb 09, 2010
1.220
1.230
1.230
1.230
1,000
+0.00(+0.00%)
Feb 05, 2010
1.240
1.230
1.230
1.230
2,700
+0.02(+1.65%)
Feb 04, 2010
1.210
1.210
1.210
1.210
170
-0.07(-5.47%)
Feb 02, 2010
1.270
1.280
1.280
1.280
2,100
+0.00(+0.05%)
Feb 01, 2010
1.200
1.279
1.180
1.279
188,600
+0.08(+6.61%)
Jan 29, 2010
1.240
1.240
1.200
1.200
49,900
-0.07(-5.51%)
Jan 27, 2010
1.270
1.270
1.270
1.270
0
-0.01(-1.07%)
Jan 26, 2010
1.280
1.320
1.270
1.284
1,354
-0.02(-1.25%)
Jan 25, 2010
1.320
1.320
1.280
1.300
3,800
+0.00(+0.00%)
Jan 22, 2010
1.310
1.330
1.300
1.300
11,000
-0.05(-3.70%)
Jan 21, 2010
1.350
1.350
1.350
1.350
1,932
+0.00(+0.00%)
Jan 20, 2010
1.280
1.400
1.280
1.350
11,000
-0.05(-3.57%)
Jan 19, 2010
1.390
1.400
1.390
1.400
1,500
+0.01(+1.07%)
Jan 15, 2010
1.400
1.385
1.385
1.385
3,900
-0.01(-1.06%)
Jan 14, 2010
1.400
1.400
1.400
1.400
2,500
-0.00(-0.01%)
Jan 13, 2010
1.400
1.440
1.400
1.400
1,528
+0.01(+0.73%)
Jan 12, 2010
1.390
1.400
1.390
1.390
605
+0.00(+0.00%)
Jan 11, 2010
1.350
1.400
1.320
1.390
8,656
+0.04(+2.96%)
Jan 08, 2010
1.350
1.350
1.343
1.350
9,545
-0.05(-3.57%)
Jan 07, 2010
1.350
1.400
1.350
1.400
8,185
+0.05(+3.70%)
Jan 06, 2010
1.400
1.400
1.320
1.350
11,521
-0.05(-3.57%)
Jan 05, 2010
1.380
1.400
1.380
1.400
3,600
+0.04(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.