Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
3.380
3.380
3.380
3.380
500
-0.12(-3.43%)
Mar 29, 2011
3.500
3.500
3.500
3.500
0
-0.09(-2.51%)
Mar 28, 2011
3.400
3.590
3.390
3.590
10,264
+0.27(+8.13%)
Mar 25, 2011
3.370
3.370
3.320
3.320
280
-0.07(-2.13%)
Mar 24, 2011
3.260
3.392
3.150
3.392
7,200
+0.19(+6.01%)
Mar 22, 2011
3.200
3.200
3.200
3.200
0
-0.01(-0.31%)
Mar 21, 2011
3.210
3.220
3.210
3.210
3,056
+0.00(+0.00%)
Mar 18, 2011
3.210
3.210
3.210
3.210
200
-0.00(-0.00%)
Mar 17, 2011
3.030
3.210
2.950
3.210
5,491
+0.01(+0.31%)
Mar 16, 2011
3.100
3.200
3.000
3.200
35,300
-0.10(-3.03%)
Mar 15, 2011
3.100
3.400
2.630
3.300
17,844
-0.09(-2.65%)
Mar 14, 2011
3.380
3.390
3.380
3.390
7,700
-0.12(-3.42%)
Mar 11, 2011
3.510
3.510
3.510
3.510
100
+0.22(+6.68%)
Mar 10, 2011
3.600
3.600
3.220
3.290
2,672
-0.31(-8.61%)
Mar 09, 2011
3.600
3.600
3.590
3.600
3,038
+0.00(+0.00%)
Mar 08, 2011
3.650
3.650
3.510
3.600
2,330
-0.05(-1.37%)
Mar 07, 2011
3.700
3.700
3.520
3.650
2,337
+0.13(+3.69%)
Mar 04, 2011
3.520
3.520
3.520
3.520
600
+0.12(+3.53%)
Mar 03, 2011
3.500
3.580
3.400
3.400
5,880
-0.05(-1.45%)
Mar 02, 2011
3.400
3.464
3.400
3.450
3,500
+0.03(+0.83%)
Mar 01, 2011
3.400
3.421
3.400
3.421
7,142
+0.07(+2.13%)
Feb 28, 2011
3.510
3.520
3.350
3.350
2,294
-0.05(-1.47%)
Feb 25, 2011
3.320
3.604
3.180
3.400
1,372
+0.39(+12.96%)
Feb 24, 2011
3.033
3.580
3.010
3.010
1,200
-0.19(-5.93%)
Feb 23, 2011
3.340
3.400
3.130
3.200
3,397
-0.11(-3.33%)
Feb 22, 2011
3.790
3.790
3.110
3.310
14,321
+0.25(+8.17%)
Feb 18, 2011
3.340
3.480
3.030
3.060
9,440
-0.19(-5.84%)
Feb 17, 2011
3.420
3.420
3.060
3.250
1,800
-0.06(-1.82%)
Feb 16, 2011
3.280
3.480
3.110
3.310
6,925
+0.00(+0.00%)
Feb 15, 2011
2.870
3.490
2.841
3.310
12,424
+0.51(+18.21%)
Feb 14, 2011
2.800
2.850
2.800
2.800
8,070
+0.01(+0.36%)
Feb 11, 2011
2.530
2.790
2.530
2.790
8,600
+0.14(+5.28%)
Feb 10, 2011
2.630
2.650
2.630
2.650
8,376
+0.00(+0.00%)
Feb 09, 2011
2.650
2.650
2.550
2.650
2,528
+0.00(+0.00%)
Feb 08, 2011
2.650
2.650
2.550
2.650
3,805
+0.00(+0.00%)
Feb 07, 2011
2.650
2.650
2.650
2.650
525
-0.12(-4.34%)
Feb 04, 2011
2.640
2.830
2.640
2.770
431
-0.06(-2.12%)
Feb 03, 2011
2.710
2.830
2.700
2.830
2,120
+0.09(+3.28%)
Feb 02, 2011
3.490
3.490
2.690
2.740
30,283
-0.01(-0.36%)
Feb 01, 2011
2.740
2.750
2.650
2.750
6,740
+0.00(+0.00%)
Jan 31, 2011
2.520
2.750
2.510
2.750
3,700
+0.02(+0.73%)
Jan 28, 2011
2.730
2.780
2.730
2.730
4,700
+0.00(+0.00%)
Jan 27, 2011
2.510
2.870
2.510
2.730
15,000
+0.23(+9.20%)
Jan 26, 2011
2.650
2.660
2.500
2.500
18,334
-0.12(-4.58%)
Jan 25, 2011
2.500
2.660
2.500
2.620
1,035
-0.04(-1.50%)
Jan 24, 2011
2.540
2.660
2.360
2.660
5,000
+0.06(+2.31%)
Jan 21, 2011
2.600
2.600
2.600
2.600
1,000
-0.05(-1.89%)
Jan 20, 2011
2.510
2.650
2.500
2.650
9,140
-0.01(-0.38%)
Jan 19, 2011
2.500
2.660
2.500
2.660
10,920
+0.06(+2.31%)
Jan 18, 2011
2.660
2.660
2.500
2.600
4,484
-0.05(-1.89%)
Jan 14, 2011
2.420
2.690
2.420
2.650
9,632
+0.21(+8.61%)
Jan 13, 2011
2.490
2.490
2.260
2.440
20,260
-0.05(-2.01%)
Jan 12, 2011
2.840
2.840
2.380
2.490
34,540
+0.28(+12.67%)
Jan 11, 2011
2.240
2.320
2.100
2.210
2,289
+0.09(+4.25%)
Jan 10, 2011
2.210
2.210
2.070
2.120
7,043
-0.09(-4.07%)
Jan 07, 2011
2.060
2.210
2.060
2.210
2,500
+0.01(+0.45%)
Jan 06, 2011
2.010
2.200
2.010
2.200
13,253
+0.19(+9.45%)
Jan 05, 2011
2.100
2.100
2.010
2.010
5,247
-0.09(-4.29%)
Jan 04, 2011
2.100
2.100
2.100
2.100
300
+0.10(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.