Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.270
8.280
7.610
8.070
467,729
-0.20(-2.42%)
Mar 30, 2015
8.240
8.339
8.200
8.270
22,554
+0.07(+0.85%)
Mar 27, 2015
8.170
8.200
8.090
8.200
9,232
+0.07(+0.86%)
Mar 26, 2015
8.160
8.220
8.000
8.130
31,335
-0.03(-0.37%)
Mar 25, 2015
8.470
8.489
8.160
8.160
31,448
-0.21(-2.51%)
Mar 24, 2015
8.610
8.830
8.320
8.370
50,337
-0.14(-1.65%)
Mar 23, 2015
8.280
8.630
8.226
8.510
32,751
+0.22(+2.65%)
Mar 20, 2015
8.300
8.440
8.260
8.290
41,034
+0.02(+0.24%)
Mar 19, 2015
8.370
8.450
8.250
8.270
17,330
-0.23(-2.71%)
Mar 18, 2015
8.340
8.600
8.310
8.500
13,888
+0.18(+2.16%)
Mar 17, 2015
8.340
8.390
8.310
8.320
13,964
-0.01(-0.12%)
Mar 16, 2015
8.270
8.430
8.250
8.330
14,967
+0.03(+0.36%)
Mar 13, 2015
8.170
8.400
8.170
8.300
11,029
+0.07(+0.85%)
Mar 12, 2015
8.720
8.910
8.150
8.230
58,100
+0.53(+6.88%)
Mar 11, 2015
7.690
7.840
7.550
7.700
84,193
+0.04(+0.52%)
Mar 10, 2015
7.990
7.990
7.650
7.660
78,844
-0.46(-5.67%)
Mar 09, 2015
8.490
8.610
8.070
8.120
35,226
-0.49(-5.69%)
Mar 06, 2015
8.910
9.030
8.570
8.610
15,708
-0.46(-5.07%)
Mar 05, 2015
8.670
9.240
8.670
9.070
28,525
+0.44(+5.10%)
Mar 04, 2015
8.850
8.990
8.560
8.630
19,602
-0.20(-2.27%)
Mar 03, 2015
8.800
8.940
8.620
8.830
26,193
-0.38(-4.13%)
Mar 02, 2015
9.250
9.260
8.840
9.210
28,032
-0.08(-0.86%)
Feb 27, 2015
8.660
9.450
8.500
9.290
100,239
+0.59(+6.78%)
Feb 26, 2015
8.720
8.822
8.610
8.700
8,570
-0.06(-0.68%)
Feb 25, 2015
8.540
8.897
8.540
8.760
8,956
-0.13(-1.46%)
Feb 24, 2015
8.600
8.970
8.510
8.890
16,183
+0.33(+3.86%)
Feb 23, 2015
8.780
8.780
8.500
8.560
17,571
-0.34(-3.82%)
Feb 20, 2015
9.040
9.040
8.720
8.900
15,241
-0.10(-1.11%)
Feb 19, 2015
9.080
9.200
8.730
9.000
11,929
-0.15(-1.64%)
Feb 18, 2015
9.190
9.200
9.060
9.150
4,763
-0.03(-0.33%)
Feb 17, 2015
9.250
9.250
9.150
9.180
18,146
-0.02(-0.22%)
Feb 13, 2015
9.020
9.200
9.200
9.200
39,600
+0.25(+2.79%)
Feb 12, 2015
8.660
9.040
8.454
8.950
58,810
+0.25(+2.87%)
Feb 11, 2015
9.000
9.020
8.630
8.700
16,102
-0.27(-3.01%)
Feb 10, 2015
9.450
9.450
8.890
8.970
39,409
-0.31(-3.34%)
Feb 09, 2015
8.710
9.340
8.400
9.280
101,206
+1.33(+16.73%)
Feb 06, 2015
8.000
8.065
7.840
7.950
19,121
-0.03(-0.38%)
Feb 05, 2015
7.900
8.150
7.771
7.980
28,239
+0.11(+1.40%)
Feb 04, 2015
7.810
8.000
7.810
7.870
25,585
-0.12(-1.50%)
Feb 03, 2015
7.670
8.000
7.600
7.990
30,479
+0.39(+5.13%)
Feb 02, 2015
7.450
7.630
7.450
7.600
19,776
+0.17(+2.29%)
Jan 30, 2015
7.630
7.640
7.350
7.430
35,777
-0.10(-1.33%)
Jan 29, 2015
7.637
7.710
7.300
7.530
62,542
-0.33(-4.20%)
Jan 28, 2015
8.000
8.130
7.710
7.860
41,187
-0.15(-1.87%)
Jan 27, 2015
8.210
8.210
8.010
8.010
7,917
-0.21(-2.55%)
Jan 26, 2015
8.140
8.290
8.040
8.220
14,356
+0.13(+1.61%)
Jan 23, 2015
8.260
8.290
7.920
8.090
37,133
-0.20(-2.41%)
Jan 22, 2015
8.420
8.420
8.170
8.290
22,108
-0.04(-0.48%)
Jan 21, 2015
8.350
8.550
8.060
8.330
21,993
-0.20(-2.34%)
Jan 20, 2015
8.790
8.790
8.470
8.530
22,162
-0.28(-3.18%)
Jan 16, 2015
8.760
8.860
8.760
8.810
11,696
+0.01(+0.11%)
Jan 15, 2015
8.520
8.890
8.490
8.800
31,662
+0.24(+2.80%)
Jan 14, 2015
8.390
8.650
8.390
8.560
27,291
+0.08(+0.94%)
Jan 13, 2015
8.230
8.760
7.920
8.480
51,648
+0.25(+3.04%)
Jan 12, 2015
9.200
9.200
8.230
8.230
33,865
-1.01(-10.93%)
Jan 09, 2015
9.120
9.290
9.120
9.240
12,945
-0.03(-0.32%)
Jan 08, 2015
9.320
9.380
8.850
9.270
36,760
+0.05(+0.54%)
Jan 07, 2015
9.360
9.480
9.190
9.220
33,673
-0.20(-2.12%)
Jan 06, 2015
9.650
9.650
9.251
9.420
24,256
-0.35(-3.58%)
Jan 05, 2015
9.800
9.840
9.610
9.770
33,051
-0.07(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.