Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.660
4.780
4.540
4.560
7,252
-0.16(-3.39%)
Mar 30, 2016
4.680
4.760
4.560
4.720
2,548
+0.06(+1.29%)
Mar 29, 2016
4.550
4.730
4.480
4.660
7,327
+0.06(+1.30%)
Mar 28, 2016
4.650
4.690
4.550
4.600
1,403
-0.09(-1.92%)
Mar 24, 2016
4.520
4.690
4.690
4.690
11,200
+0.12(+2.63%)
Mar 23, 2016
4.730
4.950
4.540
4.570
12,641
-0.31(-6.35%)
Mar 22, 2016
4.740
5.035
4.610
4.880
16,472
+0.25(+5.40%)
Mar 21, 2016
4.510
4.690
4.510
4.630
19,794
+0.15(+3.35%)
Mar 18, 2016
4.790
4.990
4.480
4.480
58,110
-0.26(-5.49%)
Mar 17, 2016
5.050
5.380
4.690
4.740
32,843
-0.30(-5.95%)
Mar 16, 2016
5.060
5.220
4.820
5.040
22,715
-0.01(-0.20%)
Mar 15, 2016
4.830
5.180
4.620
5.050
32,326
+0.18(+3.70%)
Mar 14, 2016
4.880
4.900
4.730
4.870
28,825
-0.03(-0.61%)
Mar 11, 2016
4.900
4.900
4.700
4.900
16,001
+0.03(+0.62%)
Mar 10, 2016
4.780
4.890
4.670
4.870
17,402
+0.01(+0.21%)
Mar 09, 2016
4.800
4.900
4.514
4.860
24,237
-0.02(-0.41%)
Mar 08, 2016
4.900
4.900
4.810
4.880
15,861
-0.15(-2.98%)
Mar 07, 2016
4.770
5.090
4.720
5.030
21,190
+0.33(+7.02%)
Mar 04, 2016
4.370
4.870
4.330
4.700
18,028
+0.27(+6.09%)
Mar 03, 2016
4.470
4.500
4.240
4.430
4,897
+0.08(+1.84%)
Mar 02, 2016
4.100
4.450
4.000
4.350
17,065
+0.16(+3.82%)
Mar 01, 2016
4.030
4.200
4.020
4.190
13,615
+0.16(+3.97%)
Feb 29, 2016
4.000
4.100
3.960
4.030
4,278
+0.02(+0.50%)
Feb 26, 2016
4.020
4.020
4.000
4.010
7,775
-0.01(-0.25%)
Feb 25, 2016
4.011
4.090
4.000
4.020
5,955
-0.07(-1.71%)
Feb 24, 2016
3.940
4.090
3.940
4.090
1,181
+0.07(+1.74%)
Feb 23, 2016
4.010
4.050
4.000
4.020
3,605
-0.08(-1.95%)
Feb 22, 2016
4.130
4.160
4.110
4.100
1,288
-0.02(-0.49%)
Feb 19, 2016
4.125
4.190
4.120
4.120
2,693
-0.02(-0.48%)
Feb 18, 2016
4.090
4.190
4.090
4.140
4,821
+0.01(+0.24%)
Feb 17, 2016
4.030
4.190
4.030
4.130
13,436
+0.12(+2.99%)
Feb 16, 2016
4.002
4.050
4.000
4.010
15,330
+0.02(+0.50%)
Feb 12, 2016
4.010
3.990
3.990
3.990
19,500
-0.05(-1.24%)
Feb 11, 2016
3.754
4.050
3.754
4.040
13,229
-0.02(-0.49%)
Feb 10, 2016
3.640
4.100
3.640
4.060
28,558
+0.18(+4.64%)
Feb 09, 2016
3.572
3.900
3.572
3.880
31,347
+0.16(+4.30%)
Feb 08, 2016
3.500
3.980
3.500
3.720
23,742
+0.17(+4.79%)
Feb 05, 2016
3.630
3.690
3.550
3.550
19,100
-0.19(-5.08%)
Feb 04, 2016
3.510
3.827
3.510
3.740
10,193
+0.15(+4.18%)
Feb 03, 2016
3.600
3.690
3.580
3.590
13,937
-0.07(-1.91%)
Feb 02, 2016
3.750
3.770
3.660
3.660
5,480
-0.09(-2.40%)
Feb 01, 2016
3.960
3.960
3.750
3.750
7,361
-0.27(-6.72%)
Jan 29, 2016
4.050
4.300
4.000
4.020
10,455
+0.03(+0.75%)
Jan 28, 2016
3.980
4.000
3.860
3.990
18,133
-0.03(-0.75%)
Jan 27, 2016
4.040
4.290
3.900
4.020
15,433
-0.12(-2.90%)
Jan 26, 2016
4.087
4.350
4.070
4.140
14,415
+0.10(+2.48%)
Jan 25, 2016
4.290
4.320
3.980
4.040
7,256
-0.10(-2.42%)
Jan 22, 2016
4.110
4.400
4.060
4.140
4,664
+0.12(+2.99%)
Jan 21, 2016
4.170
4.170
3.890
4.020
2,563
+0.24(+6.35%)
Jan 20, 2016
3.650
3.780
3.650
3.780
8,526
+0.11(+3.00%)
Jan 19, 2016
3.757
3.830
3.660
3.670
18,921
-0.17(-4.43%)
Jan 15, 2016
3.810
3.840
3.840
3.840
17,400
-0.05(-1.29%)
Jan 14, 2016
3.824
4.000
3.820
3.890
19,619
-0.07(-1.77%)
Jan 13, 2016
4.230
4.230
3.910
3.960
35,730
-0.27(-6.38%)
Jan 12, 2016
4.139
4.230
4.075
4.230
11,161
+0.23(+5.75%)
Jan 11, 2016
4.040
4.100
3.980
4.000
14,349
-0.04(-0.99%)
Jan 08, 2016
4.050
4.100
4.040
4.040
5,562
-0.12(-2.88%)
Jan 07, 2016
4.040
4.340
3.980
4.160
46,663
+0.03(+0.73%)
Jan 06, 2016
4.000
4.420
4.000
4.130
14,171
+0.10(+2.48%)
Jan 05, 2016
4.250
4.250
4.000
4.030
6,813
-0.21(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.