Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RCI Hospitality Hold
(NQ:
RICK
)
44.63
+1.00 (+2.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.942
9.079
8.486
8.486
22,952
-0.32(-3.59%)
Mar 30, 2016
8.946
9.042
8.686
8.802
16,837
-0.01(-0.11%)
Mar 29, 2016
8.390
9.013
8.390
8.812
25,752
+0.47(+5.63%)
Mar 28, 2016
8.342
8.534
8.141
8.342
25,488
+0.04(+0.46%)
Mar 24, 2016
8.467
8.304
8.304
8.304
55,021
-0.21(-2.47%)
Mar 23, 2016
8.831
8.831
8.486
8.515
34,214
-0.29(-3.26%)
Mar 22, 2016
8.850
9.022
8.745
8.802
12,756
-0.09(-0.97%)
Mar 21, 2016
8.601
8.927
8.601
8.888
18,968
+0.22(+2.54%)
Mar 18, 2016
8.812
8.927
8.151
8.668
63,075
-0.19(-2.16%)
Mar 17, 2016
8.888
9.042
8.793
8.860
21,763
-0.03(-0.32%)
Mar 16, 2016
8.927
8.933
8.741
8.888
9,177
-0.11(-1.17%)
Mar 15, 2016
8.678
9.008
8.678
8.994
31,544
+0.18(+2.07%)
Mar 14, 2016
8.984
9.070
8.649
8.812
8,491
-0.21(-2.34%)
Mar 11, 2016
8.888
9.061
8.687
9.022
21,303
+0.20(+2.28%)
Mar 10, 2016
8.726
8.917
8.726
8.821
18,865
+0.18(+2.11%)
Mar 09, 2016
8.687
8.840
8.620
8.639
5,848
-0.13(-1.53%)
Mar 08, 2016
8.860
8.888
8.766
8.773
15,356
-0.12(-1.40%)
Mar 07, 2016
8.659
9.053
8.659
8.898
19,380
+0.21(+2.42%)
Mar 04, 2016
8.592
8.783
8.592
8.688
52,035
+0.03(+0.33%)
Mar 03, 2016
8.554
8.714
8.554
8.659
15,440
+0.09(+1.00%)
Mar 02, 2016
8.382
8.583
8.373
8.573
20,586
+0.20(+2.39%)
Mar 01, 2016
8.507
8.545
8.268
8.373
20,666
-0.06(-0.68%)
Feb 29, 2016
8.793
8.802
8.354
8.430
28,643
-0.28(-3.18%)
Feb 26, 2016
8.411
8.726
8.354
8.707
26,426
+0.27(+3.17%)
Feb 25, 2016
8.277
8.440
8.134
8.440
17,581
+0.15(+1.84%)
Feb 24, 2016
8.096
8.325
7.924
8.287
17,665
+0.11(+1.40%)
Feb 23, 2016
8.134
8.220
8.115
8.172
11,626
-0.05(-0.58%)
Feb 22, 2016
8.048
8.220
8.010
8.220
17,210
+0.28(+3.49%)
Feb 19, 2016
8.029
8.125
7.924
7.943
8,579
-0.11(-1.42%)
Feb 18, 2016
8.230
8.316
7.924
8.058
22,428
-0.17(-2.09%)
Feb 17, 2016
8.067
8.277
7.953
8.230
27,893
+0.15(+1.89%)
Feb 16, 2016
7.981
8.077
7.867
8.077
23,426
+0.12(+1.56%)
Feb 12, 2016
7.647
7.953
7.953
7.953
46,191
+0.40(+5.31%)
Feb 11, 2016
7.685
7.781
7.418
7.552
43,249
-0.19(-2.47%)
Feb 10, 2016
7.160
8.001
7.160
7.743
103,188
+0.49(+6.71%)
Feb 09, 2016
7.351
7.475
7.218
7.256
77,720
-0.18(-2.44%)
Feb 08, 2016
7.590
7.666
7.314
7.437
56,490
-0.23(-2.99%)
Feb 05, 2016
7.857
7.857
7.590
7.666
23,806
-0.19(-2.43%)
Feb 04, 2016
7.695
7.867
7.600
7.857
16,502
+0.11(+1.48%)
Feb 03, 2016
7.752
7.838
7.571
7.743
34,654
+0.04(+0.50%)
Feb 02, 2016
7.771
7.981
7.647
7.705
62,731
-0.10(-1.22%)
Feb 01, 2016
7.943
7.991
7.714
7.800
29,596
-0.10(-1.21%)
Jan 29, 2016
7.876
8.039
7.695
7.896
59,079
-0.03(-0.36%)
Jan 28, 2016
7.886
7.962
7.818
7.924
18,799
+0.05(+0.61%)
Jan 27, 2016
7.934
8.067
7.800
7.876
29,228
-0.04(-0.48%)
Jan 26, 2016
8.039
8.115
7.829
7.915
24,042
-0.12(-1.54%)
Jan 25, 2016
8.172
8.211
8.010
8.039
36,351
-0.02(-0.24%)
Jan 22, 2016
8.144
8.211
7.860
8.058
38,822
+0.03(+0.36%)
Jan 21, 2016
7.981
8.325
7.810
8.029
102,527
+0.08(+0.96%)
Jan 20, 2016
7.876
8.029
7.571
7.953
54,757
+0.01(+0.12%)
Jan 19, 2016
8.115
8.182
7.886
7.943
25,518
-0.17(-2.12%)
Jan 15, 2016
8.067
8.115
8.115
8.115
32,994
+0.00(+0.00%)
Jan 14, 2016
8.191
8.382
8.029
8.115
76,875
-0.07(-0.82%)
Jan 13, 2016
8.153
8.373
8.067
8.182
69,354
-0.01(-0.12%)
Jan 12, 2016
8.736
8.831
8.134
8.191
90,325
-0.30(-3.49%)
Jan 11, 2016
8.802
8.802
8.467
8.487
65,650
-0.05(-0.56%)
Jan 08, 2016
9.108
9.323
8.507
8.535
91,376
-0.49(-5.40%)
Jan 07, 2016
9.184
9.203
9.013
9.022
43,470
-0.19(-2.07%)
Jan 06, 2016
9.280
9.490
9.089
9.213
35,280
-0.19(-2.03%)
Jan 05, 2016
9.223
9.461
9.203
9.404
28,126
+0.14(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.