Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
0.2600
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
10.75
10.75
10.75
0
+0.20(+1.90%)
Mar 28, 2018
10.45
10.72
10.20
10.55
596,845
+0.15(+1.44%)
Mar 27, 2018
11.00
11.00
10.38
10.40
617,914
-0.60(-5.45%)
Mar 26, 2018
10.55
11.05
10.40
11.00
657,066
+0.60(+5.77%)
Mar 23, 2018
10.55
10.85
10.35
10.40
481,928
-0.10(-0.95%)
Mar 22, 2018
10.85
11.15
10.45
10.50
384,973
-0.40(-3.67%)
Mar 21, 2018
11.00
11.05
10.85
10.90
383,371
-0.15(-1.36%)
Mar 20, 2018
11.50
11.50
11.00
11.05
485,976
-0.45(-3.91%)
Mar 19, 2018
11.75
11.78
11.25
11.50
440,966
-0.35(-2.95%)
Mar 16, 2018
11.70
11.90
11.55
11.85
1,135,346
+0.10(+0.85%)
Mar 15, 2018
11.85
12.20
11.65
11.75
488,977
-0.10(-0.84%)
Mar 14, 2018
11.35
11.95
11.28
11.85
575,432
+0.50(+4.41%)
Mar 13, 2018
11.70
11.80
11.30
11.35
560,455
-0.25(-2.16%)
Mar 12, 2018
11.50
11.65
11.35
11.60
574,592
+0.15(+1.31%)
Mar 09, 2018
11.55
11.55
11.32
11.45
545,203
+0.00(+0.00%)
Mar 08, 2018
11.50
11.55
11.18
11.45
543,020
-0.05(-0.43%)
Mar 07, 2018
11.25
11.80
11.20
11.50
959,222
+0.05(+0.44%)
Mar 06, 2018
11.05
11.50
11.00
11.45
728,857
+0.30(+2.69%)
Mar 05, 2018
10.35
11.20
10.35
11.15
722,864
+0.78(+7.47%)
Mar 02, 2018
10.15
10.43
9.900
10.38
633,722
+0.03(+0.24%)
Mar 01, 2018
10.35
10.60
10.15
10.35
821,153
-0.05(-0.48%)
Feb 28, 2018
10.50
10.60
10.22
10.40
885,850
+0.00(+0.00%)
Feb 27, 2018
10.85
11.15
10.35
10.40
818,856
-0.50(-4.59%)
Feb 26, 2018
11.35
11.35
10.90
10.90
741,934
-0.35(-3.11%)
Feb 23, 2018
11.20
11.45
11.05
11.25
1,743,626
+0.15(+1.35%)
Feb 22, 2018
11.40
11.40
11.10
11.10
845,231
-0.20(-1.77%)
Feb 21, 2018
11.35
11.55
11.18
11.30
506,561
-0.05(-0.44%)
Feb 20, 2018
11.55
11.75
11.30
11.35
789,087
-0.33(-2.78%)
Feb 16, 2018
11.68
11.68
11.68
0
+0.43(+3.78%)
Feb 15, 2018
12.45
12.85
10.95
11.25
3,677,585
+0.45(+4.17%)
Feb 14, 2018
10.40
10.85
10.15
10.80
1,666,861
+0.30(+2.86%)
Feb 13, 2018
9.700
10.55
9.600
10.50
2,593,577
+0.80(+8.25%)
Feb 12, 2018
9.950
9.950
9.300
9.700
617,380
-0.20(-2.02%)
Feb 09, 2018
10.40
10.62
9.350
9.900
1,085,705
-0.70(-6.60%)
Feb 08, 2018
11.00
10.60
10.60
1,142,331
-0.40(-3.64%)
Feb 07, 2018
10.65
11.00
10.45
11.00
1,867,672
+0.20(+1.85%)
Feb 06, 2018
8.700
10.95
8.700
10.80
2,741,338
+1.78(+19.67%)
Feb 05, 2018
8.450
9.200
8.450
9.025
1,424,810
+0.53(+6.18%)
Feb 02, 2018
8.600
8.725
8.450
8.500
1,141,708
-0.25(-2.86%)
Feb 01, 2018
8.700
8.950
8.700
8.750
795,120
-0.05(-0.57%)
Jan 31, 2018
9.050
9.050
8.750
8.800
794,598
-0.20(-2.22%)
Jan 30, 2018
9.450
9.600
9.000
9.000
854,902
-0.65(-6.74%)
Jan 29, 2018
9.700
10.00
9.525
9.650
666,502
-0.10(-1.03%)
Jan 26, 2018
9.850
9.850
9.650
9.750
748,611
+0.05(+0.52%)
Jan 25, 2018
9.700
9.800
9.525
9.700
634,085
+0.05(+0.52%)
Jan 24, 2018
9.800
9.900
9.650
9.650
1,117,409
-0.15(-1.53%)
Jan 23, 2018
10.20
10.55
9.750
9.800
1,010,382
-0.45(-4.39%)
Jan 22, 2018
9.600
10.25
9.500
10.25
668,868
+0.70(+7.33%)
Jan 19, 2018
9.600
9.700
9.400
9.550
617,993
-0.05(-0.52%)
Jan 18, 2018
9.650
9.750
9.450
9.600
539,839
-0.10(-1.03%)
Jan 17, 2018
9.800
9.950
9.500
9.700
578,508
-0.05(-0.51%)
Jan 16, 2018
10.20
10.40
9.750
9.750
693,271
-0.35(-3.47%)
Jan 12, 2018
10.10
10.10
10.10
0
+0.45(+4.66%)
Jan 11, 2018
9.350
9.750
9.250
9.650
641,966
+0.35(+3.76%)
Jan 10, 2018
9.300
717,885
+0.05(+0.54%)
Jan 09, 2018
9.400
9.500
9.200
9.250
742,792
-0.10(-1.07%)
Jan 08, 2018
9.450
9.500
9.250
9.350
793,316
-0.05(-0.53%)
Jan 05, 2018
9.500
9.600
9.350
9.400
398,324
+0.00(+0.00%)
Jan 04, 2018
9.600
9.650
9.275
9.400
747,140
-0.15(-1.57%)
Jan 03, 2018
9.500
9.700
9.350
9.550
471,280
+0.10(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.