Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vistagen Therapeutics Inc
(NQ:
VTGN
)
3.820
-0.040 (-1.04%)
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.200
4.251
3.513
3.741
282,168
-0.48(-11.43%)
Mar 30, 2023
4.647
4.647
3.990
4.224
365,701
+0.05(+1.15%)
Mar 29, 2023
4.200
4.416
4.086
4.176
75,854
+0.00(+0.00%)
Mar 28, 2023
4.425
4.482
3.960
4.176
113,274
-0.16(-3.60%)
Mar 27, 2023
4.059
4.440
4.050
4.332
110,601
+0.17(+3.96%)
Mar 24, 2023
4.125
4.350
3.930
4.167
155,431
-0.03(-0.79%)
Mar 23, 2023
4.494
4.500
4.113
4.200
178,172
-0.47(-10.08%)
Mar 22, 2023
5.244
6.000
4.230
4.671
1,416,385
+0.66(+16.37%)
Mar 21, 2023
3.900
4.260
3.900
4.014
66,287
+0.14(+3.56%)
Mar 20, 2023
4.203
4.203
3.756
3.876
76,293
-0.27(-6.44%)
Mar 17, 2023
4.443
4.455
4.095
4.143
81,898
-0.25(-5.73%)
Mar 16, 2023
4.728
4.728
4.272
4.395
46,478
-0.18(-4.00%)
Mar 15, 2023
4.299
4.677
4.299
4.578
70,375
+0.21(+4.74%)
Mar 14, 2023
4.359
4.680
4.266
4.371
41,617
-0.14(-3.06%)
Mar 13, 2023
4.023
4.800
3.948
4.509
109,342
+0.49(+12.08%)
Mar 10, 2023
4.380
4.380
3.900
4.023
125,606
-0.27(-6.29%)
Mar 09, 2023
4.563
4.650
4.251
4.293
74,256
-0.21(-4.66%)
Mar 08, 2023
4.770
4.890
4.500
4.503
62,444
-0.17(-3.60%)
Mar 07, 2023
4.800
5.040
4.650
4.671
58,697
-0.13(-2.69%)
Mar 06, 2023
5.205
5.205
4.650
4.800
73,612
-0.29(-5.72%)
Mar 03, 2023
5.109
5.247
4.803
5.091
73,526
+0.02(+0.30%)
Mar 02, 2023
5.361
5.361
4.965
5.076
84,773
-0.19(-3.64%)
Mar 01, 2023
5.400
5.610
5.190
5.268
70,485
+0.00(+0.00%)
Feb 28, 2023
5.400
5.550
5.070
5.268
42,802
-0.03(-0.62%)
Feb 27, 2023
5.466
5.547
4.980
5.301
86,730
-0.05(-1.01%)
Feb 24, 2023
5.700
5.823
5.274
5.355
52,572
-0.25(-4.55%)
Feb 23, 2023
5.775
5.898
5.310
5.610
88,736
-0.30(-5.03%)
Feb 22, 2023
5.520
5.970
5.292
5.907
103,430
+0.54(+10.12%)
Feb 21, 2023
5.790
5.790
5.310
5.364
114,297
-0.54(-9.19%)
Feb 17, 2023
5.937
6.066
5.469
5.907
92,695
+0.21(+3.74%)
Feb 16, 2023
6.126
6.228
5.466
5.694
127,017
-0.25(-4.29%)
Feb 15, 2023
6.600
6.600
5.850
5.949
131,434
-0.88(-12.87%)
Feb 14, 2023
6.750
7.014
6.150
6.828
175,917
-0.04(-0.57%)
Feb 13, 2023
5.448
6.900
5.127
6.867
377,073
+1.46(+27.10%)
Feb 10, 2023
4.500
6.873
4.500
5.403
1,037,383
+1.15(+27.19%)
Feb 09, 2023
4.803
5.040
4.203
4.248
427,010
-1.33(-23.87%)
Feb 08, 2023
6.390
6.579
5.496
5.580
407,005
-2.24(-28.68%)
Feb 07, 2023
7.785
8.025
6.300
7.824
214,909
+0.34(+4.53%)
Feb 06, 2023
9.600
10.30
7.368
7.485
430,496
-1.51(-16.83%)
Feb 03, 2023
8.445
9.600
8.310
9.000
281,765
+0.90(+11.11%)
Feb 02, 2023
7.800
8.850
7.611
8.100
277,032
+0.66(+8.91%)
Feb 01, 2023
7.944
8.067
6.900
7.437
191,614
-0.33(-4.21%)
Jan 31, 2023
6.957
8.115
6.300
7.764
429,145
+0.90(+13.06%)
Jan 30, 2023
6.261
7.023
6.030
6.867
215,761
+0.51(+8.02%)
Jan 27, 2023
5.844
6.738
5.760
6.357
295,546
+0.61(+10.54%)
Jan 26, 2023
5.250
5.838
5.250
5.751
107,027
+0.41(+7.64%)
Jan 25, 2023
5.430
5.640
5.064
5.343
149,452
-0.09(-1.60%)
Jan 24, 2023
5.400
5.580
5.262
5.430
117,614
+0.06(+1.12%)
Jan 23, 2023
5.124
5.400
4.956
5.370
104,222
+0.23(+4.56%)
Jan 20, 2023
4.653
5.160
4.650
5.136
113,710
+0.48(+10.38%)
Jan 19, 2023
5.100
5.100
4.593
4.653
133,938
-0.53(-10.14%)
Jan 18, 2023
5.559
5.850
4.950
5.178
202,196
-0.34(-6.09%)
Jan 17, 2023
4.662
5.790
4.662
5.514
332,197
+0.71(+14.88%)
Jan 13, 2023
4.800
4.947
4.695
4.800
72,484
+0.07(+1.39%)
Jan 12, 2023
4.809
5.067
4.650
4.734
151,210
-0.27(-5.40%)
Jan 11, 2023
4.590
5.070
4.548
5.004
149,360
+0.30(+6.31%)
Jan 10, 2023
4.500
5.100
4.485
4.707
231,694
+0.26(+5.80%)
Jan 09, 2023
4.800
5.280
4.212
4.449
271,866
-0.43(-8.79%)
Jan 06, 2023
4.500
4.980
3.870
4.878
355,592
+0.47(+10.76%)
Jan 05, 2023
4.461
4.647
4.053
4.404
252,394
-0.04(-0.81%)
Jan 04, 2023
3.600
4.785
3.630
4.440
555,711
+0.54(+13.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.