Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vistagen Therapeutics Inc
(NQ:
VTGN
)
3.800
-0.060 (-1.55%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.590
5.670
4.590
5.280
1,235,632
+0.71(+15.54%)
Mar 27, 2024
4.430
4.650
4.310
4.570
324,181
+0.22(+5.06%)
Mar 26, 2024
4.300
4.420
4.200
4.350
173,613
+0.07(+1.64%)
Mar 25, 2024
4.200
4.430
4.150
4.280
224,707
+0.11(+2.64%)
Mar 22, 2024
4.240
4.240
4.116
4.170
132,516
-0.04(-1.07%)
Mar 21, 2024
4.200
4.295
4.140
4.215
150,486
+0.04(+1.08%)
Mar 20, 2024
4.410
4.410
3.980
4.170
339,815
+0.02(+0.48%)
Mar 19, 2024
4.060
4.250
4.020
4.150
203,333
+0.09(+2.22%)
Mar 18, 2024
4.110
4.290
4.050
4.060
252,025
+0.01(+0.25%)
Mar 15, 2024
3.980
4.110
3.950
4.050
171,641
+0.13(+3.32%)
Mar 14, 2024
4.170
4.190
3.911
3.920
223,209
-0.28(-6.67%)
Mar 13, 2024
4.120
4.365
4.100
4.200
269,854
+0.11(+2.69%)
Mar 12, 2024
4.150
4.190
4.080
4.090
176,296
-0.08(-1.92%)
Mar 11, 2024
4.190
4.305
4.140
4.170
151,100
-0.04(-0.95%)
Mar 08, 2024
4.300
4.465
4.190
4.210
247,478
-0.03(-0.59%)
Mar 07, 2024
4.450
4.450
4.210
4.235
403,439
-0.19(-4.40%)
Mar 06, 2024
4.600
4.610
4.400
4.430
360,683
-0.06(-1.34%)
Mar 05, 2024
4.800
4.900
4.445
4.490
443,594
-0.36(-7.42%)
Mar 04, 2024
5.110
5.110
4.850
4.850
319,340
-0.22(-4.34%)
Mar 01, 2024
5.120
5.310
5.020
5.070
258,531
-0.04(-0.78%)
Feb 29, 2024
5.250
5.300
5.110
5.110
157,312
-0.10(-1.92%)
Feb 28, 2024
5.340
5.340
5.110
5.210
263,787
-0.08(-1.51%)
Feb 27, 2024
5.000
5.330
5.000
5.290
249,534
+0.25(+4.86%)
Feb 26, 2024
4.960
5.100
4.940
5.045
272,300
+0.10(+2.13%)
Feb 23, 2024
4.930
5.090
4.870
4.940
118,477
+0.02(+0.41%)
Feb 22, 2024
4.840
5.000
4.800
4.920
132,722
+0.10(+2.18%)
Feb 21, 2024
5.000
5.029
4.760
4.815
184,139
-0.18(-3.70%)
Feb 20, 2024
5.040
5.140
4.950
5.000
211,710
-0.10(-1.96%)
Feb 16, 2024
5.310
5.390
5.100
5.100
196,081
-0.32(-5.90%)
Feb 15, 2024
5.450
5.550
5.180
5.420
343,466
+0.03(+0.56%)
Feb 14, 2024
5.090
5.460
5.084
5.390
706,150
+0.49(+10.00%)
Feb 13, 2024
4.930
5.010
4.840
4.900
184,329
-0.25(-4.85%)
Feb 12, 2024
4.940
5.400
4.860
5.150
403,820
+0.25(+5.10%)
Feb 09, 2024
4.980
5.000
4.810
4.900
150,522
-0.05(-1.01%)
Feb 08, 2024
4.790
4.988
4.730
4.950
142,839
+0.22(+4.65%)
Feb 07, 2024
4.860
4.860
4.620
4.730
234,961
-0.07(-1.46%)
Feb 06, 2024
4.550
4.850
4.440
4.800
144,053
+0.21(+4.58%)
Feb 05, 2024
4.720
4.725
4.550
4.590
188,737
-0.18(-3.77%)
Feb 02, 2024
4.770
4.865
4.660
4.770
190,838
-0.03(-0.63%)
Feb 01, 2024
4.870
4.910
4.740
4.800
159,774
+0.02(+0.42%)
Jan 31, 2024
4.800
5.010
4.770
4.780
353,270
-0.07(-1.44%)
Jan 30, 2024
5.190
5.210
4.780
4.850
308,572
-0.41(-7.79%)
Jan 29, 2024
4.860
5.340
4.700
5.260
458,590
+0.41(+8.45%)
Jan 26, 2024
4.890
4.921
4.800
4.850
82,077
+0.03(+0.62%)
Jan 25, 2024
4.780
4.910
4.680
4.820
131,279
+0.02(+0.31%)
Jan 24, 2024
5.040
5.089
4.772
4.805
271,875
-0.15(-2.93%)
Jan 23, 2024
5.130
5.140
4.900
4.950
207,158
-0.05(-1.00%)
Jan 22, 2024
4.630
5.070
4.620
5.000
244,014
+0.38(+8.23%)
Jan 19, 2024
4.840
4.840
4.502
4.620
212,471
-0.18(-3.75%)
Jan 18, 2024
4.880
4.920
4.650
4.800
260,487
-0.07(-1.44%)
Jan 17, 2024
4.890
4.990
4.740
4.870
268,816
-0.13(-2.70%)
Jan 16, 2024
5.490
5.450
4.940
5.005
680,199
-0.45(-8.17%)
Jan 12, 2024
5.450
5.629
5.420
5.450
228,624
+0.00(+0.00%)
Jan 11, 2024
5.460
5.530
5.342
5.450
154,967
-0.12(-2.15%)
Jan 10, 2024
5.770
5.830
5.440
5.570
309,798
-0.19(-3.38%)
Jan 09, 2024
5.450
5.860
5.310
5.765
792,842
+0.30(+5.59%)
Jan 08, 2024
5.040
5.465
4.941
5.460
676,301
+0.42(+8.33%)
Jan 05, 2024
5.060
5.060
4.910
5.040
147,869
-0.05(-0.98%)
Jan 04, 2024
4.870
5.180
4.848
5.090
314,900
+0.19(+3.88%)
Jan 03, 2024
5.010
5.080
4.870
4.900
473,683
-0.25(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.