Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
17.62
18.17
17.42
18.16
153,022
+0.77(+4.43%)
Mar 29, 2007
18.29
18.37
17.19
17.39
159,973
-0.70(-3.87%)
Mar 28, 2007
18.39
18.89
17.88
18.09
151,504
-0.43(-2.32%)
Mar 27, 2007
17.69
18.75
17.28
18.52
162,091
+0.74(+4.16%)
Mar 26, 2007
17.35
17.85
17.11
17.78
32,856
+0.58(+3.37%)
Mar 23, 2007
17.68
17.70
17.20
17.20
60,336
-0.40(-2.27%)
Mar 22, 2007
17.73
17.73
17.42
17.60
129,592
+0.00(+0.00%)
Mar 21, 2007
17.45
17.60
17.41
17.60
70,334
+0.21(+1.21%)
Mar 20, 2007
17.50
17.50
17.19
17.39
123,363
+0.10(+0.58%)
Mar 19, 2007
17.26
18.12
17.20
17.29
92,113
+0.11(+0.64%)
Mar 16, 2007
17.15
17.27
16.98
17.18
245,233
+0.02(+0.12%)
Mar 15, 2007
17.44
18.20
16.92
17.16
211,909
+1.30(+8.20%)
Mar 14, 2007
16.72
16.93
15.82
15.86
284,038
-0.61(-3.70%)
Mar 13, 2007
17.90
17.81
16.47
16.47
184,696
-1.43(-7.99%)
Mar 12, 2007
17.37
17.90
16.51
17.90
16,865
+0.13(+0.73%)
Mar 09, 2007
17.23
17.89
16.93
17.77
39,954
+0.77(+4.53%)
Mar 08, 2007
17.29
17.57
16.85
17.00
52,038
-0.05(-0.29%)
Mar 07, 2007
16.46
17.17
16.10
17.05
41,390
+0.52(+3.15%)
Mar 06, 2007
16.36
16.95
16.29
16.53
18,305
+0.36(+2.23%)
Mar 05, 2007
16.35
16.56
16.00
16.17
56,679
-0.33(-2.00%)
Mar 02, 2007
16.59
16.96
16.50
16.50
48,103
-0.26(-1.55%)
Mar 01, 2007
16.58
17.20
16.50
16.76
69,609
-0.23(-1.35%)
Feb 28, 2007
17.14
17.18
16.50
16.99
52,349
-0.18(-1.05%)
Feb 27, 2007
17.69
18.05
16.97
17.17
86,469
-1.07(-5.87%)
Feb 26, 2007
18.23
18.36
17.90
18.24
30,986
+0.04(+0.22%)
Feb 23, 2007
17.86
18.33
17.69
18.20
53,513
+0.28(+1.56%)
Feb 22, 2007
17.39
17.93
17.24
17.92
53,261
+0.54(+3.11%)
Feb 21, 2007
17.17
17.38
16.86
17.38
29,718
+0.10(+0.58%)
Feb 20, 2007
17.26
17.33
16.85
17.28
54,010
+0.02(+0.12%)
Feb 16, 2007
17.33
17.46
16.96
17.26
43,543
-0.07(-0.40%)
Feb 15, 2007
17.71
18.00
17.27
17.33
51,559
-0.17(-0.97%)
Feb 14, 2007
17.49
17.82
17.45
17.50
124,529
-0.01(-0.06%)
Feb 13, 2007
16.44
17.55
16.44
17.51
134,355
+1.14(+6.96%)
Feb 12, 2007
15.97
16.38
15.94
16.37
118,978
+0.46(+2.89%)
Feb 09, 2007
15.91
16.30
15.87
15.91
59,756
+0.02(+0.13%)
Feb 08, 2007
16.05
16.26
15.87
15.89
33,139
-0.15(-0.94%)
Feb 07, 2007
16.13
16.16
15.85
16.04
51,550
-0.06(-0.37%)
Feb 06, 2007
16.18
16.18
15.75
16.10
39,809
+0.00(+0.00%)
Feb 05, 2007
16.51
16.51
15.99
16.10
87,718
-0.03(-0.19%)
Feb 02, 2007
16.39
16.39
15.60
16.13
78,714
-0.12(-0.74%)
Feb 01, 2007
16.13
16.43
16.13
16.25
66,771
+0.21(+1.31%)
Jan 31, 2007
15.50
16.10
15.50
16.04
109,047
+0.44(+2.82%)
Jan 30, 2007
15.70
15.70
15.34
15.60
168,008
-0.04(-0.26%)
Jan 29, 2007
15.73
15.73
15.44
15.64
95,722
-0.11(-0.70%)
Jan 26, 2007
15.83
16.33
15.15
15.75
240,822
-0.06(-0.38%)
Jan 25, 2007
16.52
16.52
15.75
15.81
41,179
-0.71(-4.30%)
Jan 24, 2007
16.57
16.74
16.38
16.52
59,268
+0.03(+0.18%)
Jan 23, 2007
15.99
16.52
15.99
16.49
150,763
+0.45(+2.81%)
Jan 22, 2007
15.60
16.11
15.54
16.04
47,458
+0.38(+2.43%)
Jan 19, 2007
15.32
15.71
15.24
15.66
125,185
+0.27(+1.75%)
Jan 18, 2007
15.90
15.90
15.19
15.39
170,151
-0.55(-3.45%)
Jan 17, 2007
15.57
16.03
15.57
15.94
26,972
+0.22(+1.40%)
Jan 16, 2007
16.05
16.06
15.59
15.72
35,837
-0.27(-1.69%)
Jan 12, 2007
15.71
16.13
15.65
15.99
53,339
+0.45(+2.90%)
Jan 11, 2007
15.21
15.55
14.94
15.54
177,983
+0.34(+2.24%)
Jan 10, 2007
15.00
15.21
15.00
15.20
214,785
+0.05(+0.33%)
Jan 09, 2007
15.17
15.22
15.00
15.15
84,229
-0.04(-0.26%)
Jan 08, 2007
15.59
15.59
15.15
15.19
302,398
-0.44(-2.82%)
Jan 05, 2007
15.95
16.09
15.52
15.63
142,337
-0.43(-2.68%)
Jan 04, 2007
16.00
16.35
15.76
16.06
61,957
-0.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.