Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
34.70
34.70
33.48
33.84
224,127
-0.20(-0.59%)
Mar 28, 2008
34.85
35.67
33.54
34.04
349,672
-0.67(-1.93%)
Mar 27, 2008
34.52
35.73
33.78
34.71
376,118
+0.42(+1.22%)
Mar 26, 2008
34.85
35.30
33.85
34.29
322,143
-0.51(-1.47%)
Mar 25, 2008
33.21
34.96
33.21
34.80
333,098
+1.80(+5.45%)
Mar 24, 2008
32.40
33.66
32.40
33.00
783,446
+0.79(+2.45%)
Mar 21, 2008
32.60
32.79
31.20
32.21
545,001
+0.00(+0.00%)
Mar 20, 2008
32.60
32.79
31.20
32.21
545,207
-0.43(-1.32%)
Mar 19, 2008
34.12
34.73
32.54
32.64
327,837
-1.16(-3.43%)
Mar 18, 2008
33.55
33.87
32.52
33.80
636,743
+1.09(+3.33%)
Mar 17, 2008
33.00
33.90
32.04
32.71
335,910
-1.68(-4.89%)
Mar 14, 2008
35.81
35.81
33.37
34.39
236,186
-0.69(-1.97%)
Mar 13, 2008
34.65
35.56
33.67
35.08
298,401
+0.10(+0.29%)
Mar 12, 2008
35.39
36.46
34.71
34.98
455,661
-0.32(-0.91%)
Mar 11, 2008
35.35
35.66
33.86
35.30
340,540
+0.69(+1.99%)
Mar 10, 2008
35.82
36.55
34.51
34.61
461,898
-1.08(-3.03%)
Mar 07, 2008
34.92
36.34
34.19
35.69
487,539
+0.40(+1.13%)
Mar 06, 2008
37.00
37.70
35.18
35.29
863,305
-1.87(-5.03%)
Mar 05, 2008
36.50
37.97
35.77
37.16
1,073,101
+1.18(+3.28%)
Mar 04, 2008
34.00
36.66
33.99
35.98
1,156,706
+1.76(+5.14%)
Mar 03, 2008
34.82
34.94
33.40
34.22
544,490
-0.09(-0.26%)
Feb 29, 2008
34.73
37.24
33.51
34.31
788,379
-1.33(-3.73%)
Feb 28, 2008
32.70
36.22
32.00
35.64
1,329,705
+5.64(+18.80%)
Feb 27, 2008
29.12
30.00
28.67
30.00
297,154
+0.96(+3.31%)
Feb 26, 2008
27.81
29.15
27.43
29.04
277,340
+0.78(+2.76%)
Feb 25, 2008
26.99
28.33
26.89
28.26
116,192
+1.39(+5.17%)
Feb 22, 2008
27.01
27.30
26.08
26.87
152,655
+0.13(+0.49%)
Feb 21, 2008
27.50
27.50
26.62
26.74
191,096
-0.52(-1.91%)
Feb 20, 2008
26.70
27.26
26.45
27.26
99,742
+0.34(+1.26%)
Feb 19, 2008
27.09
27.55
26.68
26.92
80,064
+0.24(+0.90%)
Feb 18, 2008
26.64
26.84
26.31
26.68
126,719
+0.00(+0.00%)
Feb 15, 2008
26.64
26.84
26.31
26.68
126,719
-0.14(-0.52%)
Feb 14, 2008
27.87
28.20
26.60
26.82
117,513
-1.05(-3.77%)
Feb 13, 2008
26.57
28.26
26.41
27.87
155,277
+1.61(+6.13%)
Feb 12, 2008
26.79
27.11
25.95
26.26
260,539
-0.43(-1.61%)
Feb 11, 2008
25.71
27.03
25.61
26.69
187,030
+1.09(+4.26%)
Feb 08, 2008
24.57
25.76
24.50
25.60
288,955
+1.07(+4.36%)
Feb 07, 2008
24.36
25.02
24.00
24.53
312,244
+0.08(+0.33%)
Feb 06, 2008
24.99
25.42
24.30
24.45
169,859
-0.33(-1.33%)
Feb 05, 2008
25.82
26.37
24.67
24.78
169,454
-1.52(-5.78%)
Feb 04, 2008
27.11
27.52
26.23
26.30
151,055
-0.83(-3.06%)
Feb 01, 2008
25.46
27.36
25.46
27.13
205,774
+1.82(+7.19%)
Jan 31, 2008
25.04
25.51
24.95
25.31
368,441
-0.15(-0.59%)
Jan 30, 2008
24.87
26.20
24.87
25.46
304,210
+0.46(+1.84%)
Jan 29, 2008
24.89
25.04
24.12
25.00
285,129
+0.32(+1.30%)
Jan 28, 2008
24.55
24.79
24.11
24.68
170,726
+0.13(+0.53%)
Jan 25, 2008
23.85
24.81
23.85
24.55
611,242
+0.64(+2.68%)
Jan 24, 2008
23.12
24.33
22.92
23.91
361,237
+0.88(+3.82%)
Jan 23, 2008
23.32
23.79
21.84
23.03
554,644
-0.92(-3.84%)
Jan 22, 2008
22.54
24.26
22.50
23.95
401,876
+0.45(+1.91%)
Jan 21, 2008
24.82
25.30
22.83
23.50
387,494
+0.00(+0.00%)
Jan 18, 2008
24.82
25.30
22.83
23.50
387,494
-1.23(-4.97%)
Jan 17, 2008
25.04
26.01
24.57
24.73
285,529
-0.17(-0.68%)
Jan 16, 2008
25.56
25.94
24.57
24.90
442,554
-0.75(-2.92%)
Jan 15, 2008
26.50
26.60
25.14
25.65
192,483
-1.10(-4.11%)
Jan 14, 2008
26.91
27.30
26.32
26.75
323,875
-0.32(-1.18%)
Jan 11, 2008
28.62
28.62
26.80
27.07
527,228
-1.69(-5.88%)
Jan 10, 2008
27.69
28.91
27.29
28.76
193,016
+0.69(+2.46%)
Jan 09, 2008
28.19
28.54
27.00
28.07
462,460
+0.30(+1.08%)
Jan 08, 2008
27.79
28.99
27.37
27.77
352,150
+0.19(+0.69%)
Jan 07, 2008
28.64
29.06
27.20
27.58
255,783
-0.81(-2.85%)
Jan 04, 2008
29.54
29.89
28.38
28.39
199,926
-1.45(-4.86%)
Jan 03, 2008
30.93
31.45
29.69
29.84
581,601
-1.09(-3.52%)
Jan 02, 2008
30.91
32.01
30.61
30.93
251,336
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.