Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
54.84
55.39
54.72
55.04
409,988
+0.23(+0.42%)
Mar 30, 2011
53.67
54.93
53.67
54.81
255,486
+1.68(+3.16%)
Mar 29, 2011
52.05
53.37
51.59
53.13
204,351
+0.94(+1.80%)
Mar 28, 2011
52.50
53.17
51.78
52.19
260,091
-0.30(-0.57%)
Mar 25, 2011
52.52
54.20
52.42
52.49
725,278
+1.35(+2.64%)
Mar 24, 2011
51.38
51.43
50.09
51.14
355,093
+0.00(+0.00%)
Mar 23, 2011
48.62
51.36
47.70
51.14
688,383
+2.56(+5.27%)
Mar 22, 2011
50.00
50.34
47.54
48.58
400,603
-1.16(-2.33%)
Mar 21, 2011
49.90
49.99
47.95
49.74
490,926
+2.51(+5.31%)
Mar 18, 2011
48.93
49.21
46.89
47.23
798,785
-1.49(-3.06%)
Mar 17, 2011
44.00
49.42
43.58
48.72
1,138,689
+5.64(+13.09%)
Mar 16, 2011
43.47
43.99
42.75
43.08
388,946
-0.35(-0.81%)
Mar 15, 2011
41.52
44.00
41.00
43.43
372,529
+0.44(+1.02%)
Mar 14, 2011
42.50
43.35
41.83
42.99
319,617
-0.17(-0.39%)
Mar 11, 2011
42.58
43.63
42.05
43.16
237,608
+0.06(+0.14%)
Mar 10, 2011
44.63
44.81
43.06
43.10
352,631
-2.21(-4.88%)
Mar 09, 2011
44.95
45.50
44.40
45.31
228,925
+0.12(+0.28%)
Mar 08, 2011
45.12
45.52
44.24
45.19
224,899
+0.19(+0.41%)
Mar 07, 2011
45.64
45.65
44.12
45.00
407,850
-0.29(-0.64%)
Mar 04, 2011
44.92
46.12
44.59
45.29
320,998
+0.48(+1.07%)
Mar 03, 2011
43.96
44.88
43.91
44.81
315,731
+1.50(+3.46%)
Mar 02, 2011
43.43
43.61
42.65
43.31
272,142
-0.23(-0.53%)
Mar 01, 2011
44.82
45.33
43.13
43.54
629,199
-1.85(-4.08%)
Feb 28, 2011
45.26
46.50
44.87
45.39
396,691
+0.27(+0.60%)
Feb 25, 2011
44.57
45.47
43.25
45.12
493,799
+2.19(+5.10%)
Feb 24, 2011
39.03
44.63
38.73
42.93
1,152,532
+4.99(+13.15%)
Feb 23, 2011
39.15
39.28
36.76
37.94
686,973
-1.39(-3.53%)
Feb 22, 2011
40.28
40.72
39.17
39.33
292,559
-1.47(-3.60%)
Feb 18, 2011
41.62
41.62
40.25
40.80
231,313
-0.01(-0.02%)
Feb 17, 2011
40.83
41.05
40.40
40.81
122,134
-0.16(-0.39%)
Feb 16, 2011
40.63
41.25
40.41
40.97
107,931
+0.49(+1.21%)
Feb 15, 2011
40.43
40.93
40.28
40.48
90,904
-0.12(-0.30%)
Feb 14, 2011
40.78
41.21
40.39
40.60
132,308
-0.02(-0.05%)
Feb 11, 2011
39.51
40.67
39.34
40.62
150,921
+0.78(+1.96%)
Feb 10, 2011
39.88
40.68
39.33
39.84
239,811
-0.33(-0.82%)
Feb 09, 2011
40.30
40.36
39.16
40.17
162,123
-0.23(-0.57%)
Feb 08, 2011
40.99
41.00
39.90
40.40
264,206
-0.81(-1.97%)
Feb 07, 2011
40.00
42.00
39.75
41.21
746,543
+3.15(+8.28%)
Feb 04, 2011
38.13
38.32
37.83
38.06
165,422
-0.13(-0.34%)
Feb 03, 2011
37.19
38.42
37.05
38.19
163,706
+0.86(+2.30%)
Feb 02, 2011
37.31
37.68
36.78
37.33
270,566
-0.43(-1.14%)
Feb 01, 2011
36.79
38.67
36.78
37.76
263,393
+1.44(+3.96%)
Jan 31, 2011
35.96
36.54
35.96
36.32
338,435
+0.59(+1.65%)
Jan 28, 2011
36.57
37.04
35.50
35.73
235,618
-0.95(-2.59%)
Jan 27, 2011
37.79
37.79
36.49
36.68
252,294
-1.15(-3.04%)
Jan 26, 2011
36.69
38.14
36.69
37.83
139,383
+1.34(+3.67%)
Jan 25, 2011
37.31
37.31
36.13
36.49
291,592
-1.26(-3.34%)
Jan 24, 2011
36.09
38.52
35.69
37.75
297,324
+1.78(+4.95%)
Jan 21, 2011
37.07
37.92
35.75
35.97
305,739
-0.98(-2.65%)
Jan 20, 2011
37.35
37.52
36.22
36.95
381,017
-0.77(-2.04%)
Jan 19, 2011
38.64
38.98
37.60
37.72
509,168
-1.00(-2.58%)
Jan 18, 2011
38.32
38.75
37.94
38.72
262,931
+0.16(+0.41%)
Jan 14, 2011
38.32
38.63
37.73
38.56
537,549
-0.05(-0.13%)
Jan 13, 2011
38.15
38.62
38.00
38.61
323,061
+0.46(+1.21%)
Jan 12, 2011
39.00
39.00
37.83
38.15
372,569
-0.37(-0.96%)
Jan 11, 2011
38.00
39.32
37.75
38.52
483,018
+0.80(+2.12%)
Jan 10, 2011
36.21
37.94
36.00
37.72
361,318
+1.36(+3.74%)
Jan 07, 2011
36.20
36.78
35.76
36.36
268,974
+0.14(+0.39%)
Jan 06, 2011
36.44
36.44
35.47
36.22
500,938
-0.22(-0.60%)
Jan 05, 2011
34.89
36.85
34.89
36.44
262,851
+1.29(+3.67%)
Jan 04, 2011
36.82
36.82
34.84
35.15
501,919
-1.30(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.