Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
79.14
80.23
78.69
79.45
393,129
+1.07(+1.37%)
Mar 28, 2014
76.76
79.21
76.72
78.38
601,522
+1.66(+2.16%)
Mar 27, 2014
76.20
76.80
74.07
76.72
723,558
+0.52(+0.68%)
Mar 26, 2014
79.62
79.96
75.63
76.20
745,929
-3.11(-3.92%)
Mar 25, 2014
81.48
81.94
78.79
79.31
558,941
-1.98(-2.44%)
Mar 24, 2014
83.36
83.36
80.22
81.29
589,061
-2.31(-2.77%)
Mar 21, 2014
84.65
84.66
83.35
83.61
443,337
-0.36(-0.43%)
Mar 20, 2014
83.95
85.38
83.53
83.97
150,652
-0.22(-0.26%)
Mar 19, 2014
84.87
85.19
83.74
84.19
321,946
-0.79(-0.93%)
Mar 18, 2014
84.57
85.22
83.68
84.98
300,445
+0.44(+0.52%)
Mar 17, 2014
84.92
85.65
83.94
84.54
255,856
+0.53(+0.63%)
Mar 14, 2014
83.86
85.53
83.57
84.01
445,144
-0.39(-0.46%)
Mar 13, 2014
85.12
86.02
83.65
84.40
374,290
-0.67(-0.79%)
Mar 12, 2014
85.96
85.96
84.27
85.07
569,882
-1.18(-1.37%)
Mar 11, 2014
88.54
89.07
85.57
86.25
283,367
-1.98(-2.24%)
Mar 10, 2014
87.94
88.35
86.95
88.23
320,670
+0.03(+0.03%)
Mar 07, 2014
89.03
89.49
87.45
88.20
344,599
-0.39(-0.44%)
Mar 06, 2014
87.35
88.73
86.70
88.59
429,340
+1.82(+2.10%)
Mar 05, 2014
85.61
87.41
85.02
86.77
462,126
+1.21(+1.41%)
Mar 04, 2014
84.76
86.12
84.11
85.56
869,261
+2.05(+2.45%)
Mar 03, 2014
82.91
84.05
82.03
83.51
432,243
-0.05(-0.06%)
Feb 28, 2014
82.89
84.64
82.43
83.56
551,325
+0.90(+1.09%)
Feb 27, 2014
84.08
84.94
81.69
82.66
685,554
-1.51(-1.79%)
Feb 26, 2014
81.00
84.19
81.00
84.17
1,120,245
+2.81(+3.45%)
Feb 25, 2014
82.75
85.71
80.99
81.36
2,729,262
-8.68(-9.64%)
Feb 24, 2014
89.03
91.07
88.68
90.04
1,061,099
+0.43(+0.48%)
Feb 21, 2014
90.29
90.29
88.89
89.61
490,450
-0.22(-0.24%)
Feb 20, 2014
89.11
90.00
88.36
89.83
383,844
+0.97(+1.09%)
Feb 19, 2014
88.86
90.00
88.40
88.86
347,945
-0.32(-0.36%)
Feb 18, 2014
88.56
89.55
87.25
89.18
442,211
+1.18(+1.34%)
Feb 14, 2014
88.04
88.00
88.00
88.00
286,800
-0.33(-0.37%)
Feb 13, 2014
86.78
88.71
85.91
88.33
366,104
+0.54(+0.62%)
Feb 12, 2014
87.40
88.59
86.99
87.79
522,407
+0.73(+0.84%)
Feb 11, 2014
84.65
87.49
84.43
87.06
442,104
+2.53(+2.99%)
Feb 10, 2014
85.26
85.45
83.76
84.53
425,220
-0.91(-1.07%)
Feb 07, 2014
86.09
86.84
84.74
85.44
431,235
-0.33(-0.38%)
Feb 06, 2014
83.65
86.41
83.65
85.77
515,287
+2.39(+2.87%)
Feb 05, 2014
82.00
84.20
81.58
83.38
566,439
+1.13(+1.37%)
Feb 04, 2014
82.34
83.37
81.47
82.25
424,130
+0.13(+0.16%)
Feb 03, 2014
85.46
85.88
81.68
82.12
476,785
-3.32(-3.89%)
Jan 31, 2014
83.24
85.54
83.24
85.44
392,394
+0.53(+0.62%)
Jan 30, 2014
83.30
85.89
82.66
84.91
427,124
+2.25(+2.72%)
Jan 29, 2014
83.48
84.39
81.76
82.66
714,018
-1.16(-1.38%)
Jan 28, 2014
82.79
84.41
81.87
83.82
876,691
+0.92(+1.11%)
Jan 27, 2014
83.69
84.89
82.14
82.90
627,943
-0.82(-0.98%)
Jan 24, 2014
85.86
85.86
82.96
83.72
636,243
-2.59(-3.00%)
Jan 23, 2014
87.29
87.29
84.61
86.31
999,558
-1.12(-1.28%)
Jan 22, 2014
88.52
89.17
87.01
87.43
709,342
-1.37(-1.54%)
Jan 21, 2014
90.78
91.00
87.69
88.80
476,436
-1.78(-1.97%)
Jan 17, 2014
90.75
90.58
90.58
90.58
294,700
-0.30(-0.33%)
Jan 16, 2014
89.43
91.49
89.43
90.88
443,530
+1.45(+1.62%)
Jan 15, 2014
88.33
89.97
88.22
89.43
438,577
+1.10(+1.25%)
Jan 14, 2014
90.02
90.85
85.90
88.33
1,152,919
-1.51(-1.68%)
Jan 13, 2014
90.95
91.49
89.35
89.84
399,930
-1.16(-1.27%)
Jan 10, 2014
91.90
92.47
90.02
91.00
415,136
-1.19(-1.29%)
Jan 09, 2014
94.49
94.98
90.91
92.19
534,819
-1.66(-1.77%)
Jan 08, 2014
92.15
94.84
91.83
93.85
352,844
+1.57(+1.70%)
Jan 07, 2014
92.73
93.68
92.07
92.28
272,532
-0.61(-0.66%)
Jan 06, 2014
94.62
94.99
91.95
92.89
424,257
-1.36(-1.44%)
Jan 03, 2014
93.07
94.63
92.16
94.25
376,846
+0.91(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.