Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
21.50
22.00
21.50
21.72
272,306
+0.17(+0.79%)
Mar 30, 2016
22.00
22.05
21.24
21.55
319,063
-0.11(-0.51%)
Mar 29, 2016
20.02
21.81
19.79
21.66
399,084
+1.31(+6.44%)
Mar 28, 2016
20.96
20.96
20.02
20.35
213,254
-0.59(-2.82%)
Mar 24, 2016
20.49
20.94
20.94
20.94
327,500
+0.17(+0.82%)
Mar 23, 2016
21.49
21.56
20.65
20.77
335,488
-0.76(-3.53%)
Mar 22, 2016
20.76
21.98
20.66
21.53
331,153
+0.48(+2.28%)
Mar 21, 2016
20.74
21.08
20.59
21.05
317,445
+0.13(+0.62%)
Mar 18, 2016
21.17
21.48
20.55
20.92
558,077
-0.08(-0.38%)
Mar 17, 2016
19.76
21.32
19.64
21.00
640,399
+1.40(+7.14%)
Mar 16, 2016
19.27
19.78
19.03
19.60
284,289
+0.36(+1.87%)
Mar 15, 2016
19.61
19.61
19.04
19.24
278,712
-0.61(-3.07%)
Mar 14, 2016
19.69
20.11
19.34
19.85
354,996
-0.10(-0.50%)
Mar 11, 2016
19.73
20.28
18.48
19.95
550,807
+0.62(+3.21%)
Mar 10, 2016
19.29
19.55
18.63
19.33
585,783
+0.02(+0.10%)
Mar 09, 2016
19.94
20.29
18.91
19.31
865,486
-0.42(-2.13%)
Mar 08, 2016
20.63
21.01
19.56
19.73
857,670
-1.14(-5.46%)
Mar 07, 2016
21.24
21.73
20.76
20.87
744,797
-0.29(-1.37%)
Mar 04, 2016
21.36
21.69
20.86
21.16
501,833
-0.07(-0.33%)
Mar 03, 2016
21.02
21.40
20.81
21.23
520,528
+0.25(+1.19%)
Mar 02, 2016
20.32
21.05
20.32
20.98
475,516
+0.59(+2.89%)
Mar 01, 2016
20.37
20.81
19.97
20.39
321,534
+0.22(+1.09%)
Feb 29, 2016
20.10
20.43
19.92
20.17
649,329
+0.26(+1.31%)
Feb 26, 2016
19.72
20.30
19.27
19.91
671,535
-0.01(-0.05%)
Feb 25, 2016
21.00
21.76
19.05
19.92
2,127,404
+2.77(+16.15%)
Feb 24, 2016
16.28
17.21
16.05
17.15
524,431
+0.52(+3.13%)
Feb 23, 2016
17.49
17.50
16.34
16.63
371,478
-0.93(-5.30%)
Feb 22, 2016
17.18
17.83
17.18
17.56
412,206
+0.76(+4.52%)
Feb 19, 2016
17.28
17.28
16.23
16.80
437,577
-0.73(-4.16%)
Feb 18, 2016
17.97
17.97
16.85
17.53
273,672
-0.22(-1.24%)
Feb 17, 2016
17.19
18.34
16.99
17.75
311,563
+0.82(+4.84%)
Feb 16, 2016
16.71
16.96
16.20
16.93
205,197
+0.52(+3.17%)
Feb 12, 2016
16.11
16.41
16.41
16.41
330,900
+0.59(+3.73%)
Feb 11, 2016
15.56
16.45
15.24
15.82
190,590
-0.14(-0.88%)
Feb 10, 2016
15.94
16.55
15.66
15.96
259,903
-0.05(-0.31%)
Feb 09, 2016
15.78
16.21
15.62
16.01
299,303
-0.13(-0.81%)
Feb 08, 2016
15.64
16.53
15.28
16.14
335,033
+0.18(+1.13%)
Feb 05, 2016
15.95
16.48
15.73
15.96
284,364
-0.07(-0.44%)
Feb 04, 2016
15.76
16.59
15.46
16.03
550,140
+0.38(+2.43%)
Feb 03, 2016
15.43
15.88
14.70
15.65
222,269
+0.47(+3.10%)
Feb 02, 2016
15.62
15.93
15.12
15.18
198,655
-0.87(-5.42%)
Feb 01, 2016
15.96
16.19
15.31
16.05
323,775
-0.16(-0.99%)
Jan 29, 2016
15.92
16.30
15.90
16.21
853,878
+0.43(+2.72%)
Jan 28, 2016
16.15
16.25
15.49
15.78
272,908
+0.08(+0.51%)
Jan 27, 2016
15.90
16.30
15.54
15.70
289,956
-0.31(-1.94%)
Jan 26, 2016
15.59
16.02
15.30
16.01
305,910
+0.79(+5.19%)
Jan 25, 2016
15.41
15.67
15.02
15.22
560,561
-0.64(-4.04%)
Jan 22, 2016
16.01
16.55
15.69
15.86
471,831
+0.46(+2.99%)
Jan 21, 2016
14.21
15.59
14.15
15.40
604,929
+1.15(+8.07%)
Jan 20, 2016
14.00
14.64
13.27
14.25
788,826
-0.27(-1.86%)
Jan 19, 2016
14.97
15.31
14.09
14.52
591,755
-0.25(-1.69%)
Jan 15, 2016
15.02
14.77
14.77
14.77
383,900
-0.93(-5.92%)
Jan 14, 2016
15.11
15.93
14.54
15.70
493,162
+0.98(+6.66%)
Jan 13, 2016
15.58
15.95
14.60
14.72
531,869
-0.51(-3.35%)
Jan 12, 2016
15.51
16.01
14.50
15.23
506,300
+0.14(+0.93%)
Jan 11, 2016
15.48
15.99
14.59
15.09
458,803
-0.26(-1.69%)
Jan 08, 2016
16.00
16.27
15.28
15.35
493,052
-0.53(-3.34%)
Jan 07, 2016
15.63
16.07
15.45
15.88
504,161
-0.24(-1.49%)
Jan 06, 2016
16.65
17.12
15.99
16.12
526,865
-1.13(-6.55%)
Jan 05, 2016
17.68
17.83
16.78
17.25
306,979
-0.47(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.