Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.77	35.47	34.56	34.94	304,543	+0.13(+0.37%)
Mar 30, 2017	34.01	34.85	34.01	34.81	247,044	+0.83(+2.44%)
Mar 29, 2017	33.00	34.19	32.79	33.98	139,756	+0.84(+2.53%)
Mar 28, 2017	32.64	33.21	32.29	33.14	295,884	+0.32(+0.98%)
Mar 27, 2017	32.26	32.94	32.08	32.82	143,119	-0.24(-0.73%)
Mar 24, 2017	33.30	33.77	32.76	33.06	170,193	-0.11(-0.33%)
Mar 23, 2017	32.97	33.58	32.95	33.17	156,217	+0.21(+0.64%)
Mar 22, 2017	33.62	34.26	32.87	32.96	291,620	-0.89(-2.63%)
Mar 21, 2017	35.53	35.53	33.78	33.85	271,565	-1.45(-4.11%)
Mar 20, 2017	35.48	35.57	35.09	35.30	89,246	-0.32(-0.90%)
Mar 17, 2017	35.22	35.74	35.18	35.62	384,645	+0.35(+0.99%)
Mar 16, 2017	35.26	35.55	35.08	35.27	147,570	+0.18(+0.51%)
Mar 15, 2017	34.53	35.34	34.41	35.09	245,132	+0.75(+2.18%)
Mar 14, 2017	34.74	34.74	33.62	34.34	150,105	-0.82(-2.33%)
Mar 13, 2017	34.61	35.33	34.57	35.16	157,813	+0.56(+1.62%)
Mar 10, 2017	34.53	35.00	33.97	34.60	205,983	+0.07(+0.20%)
Mar 09, 2017	35.04	35.25	34.09	34.53	208,753	-0.62(-1.76%)
Mar 08, 2017	36.13	36.25	35.07	35.15	168,044	-0.81(-2.25%)
Mar 07, 2017	36.81	36.82	35.77	35.96	184,463	-0.78(-2.12%)
Mar 06, 2017	36.36	36.88	35.96	36.74	208,966	-0.02(-0.05%)
Mar 03, 2017	36.46	36.95	36.26	36.76	226,332	+0.16(+0.44%)
Mar 02, 2017	37.70	37.93	36.54	36.60	197,055	-0.90(-2.40%)
Mar 01, 2017	36.34	37.93	36.33	37.50	371,740	+1.91(+5.37%)
Feb 28, 2017	36.35	36.63	35.36	35.59	351,808	-0.89(-2.44%)
Feb 27, 2017	36.32	37.04	35.73	36.48	349,888	+0.23(+0.63%)
Feb 24, 2017	34.36	36.99	34.06	36.25	844,058	+2.25(+6.62%)
Feb 23, 2017	35.00	37.39	33.34	34.00	1,921,928	-4.51(-11.71%)
Feb 22, 2017	39.68	39.87	38.40	38.51	387,378	-1.21(-3.05%)
Feb 21, 2017	39.05	39.75	39.05	39.72	184,739	+0.71(+1.82%)
Feb 17, 2017		39.01	39.01	39.01	0	-0.75(-1.89%)
Feb 16, 2017	39.94	39.98	39.42	39.76	129,639	-0.02(-0.05%)
Feb 15, 2017	39.57	40.02	39.27	39.78	155,564	-0.01(-0.03%)
Feb 14, 2017	40.25	40.25	39.60	39.79	236,568	-0.53(-1.31%)
Feb 13, 2017	40.44	40.87	40.14	40.32	153,233	-0.11(-0.27%)
Feb 10, 2017	40.13	40.51	39.89	40.43	96,671	+0.53(+1.33%)
Feb 09, 2017	39.44	40.09	39.40	39.90	179,470	+0.64(+1.63%)
Feb 08, 2017	39.15	39.45	38.39	39.26	275,896	-0.15(-0.38%)
Feb 07, 2017	39.10	39.87	38.80	39.41	162,556	+0.02(+0.05%)
Feb 06, 2017	40.24	40.27	39.30	39.39	192,903	-1.01(-2.50%)
Feb 03, 2017	39.14	40.45	38.77	40.40	237,907	+1.39(+3.56%)
Feb 02, 2017	39.13	39.13	38.63	39.01	204,824	-0.25(-0.64%)
Feb 01, 2017	38.95	39.53	38.69	39.26	233,031	+0.47(+1.21%)
Jan 31, 2017	37.35	38.86	37.32	38.79	388,956	+1.48(+3.97%)
Jan 30, 2017	38.55	38.55	36.89	37.31	384,211	-1.24(-3.22%)
Jan 27, 2017	38.73	38.89	38.21	38.55	204,488	-0.21(-0.54%)
Jan 26, 2017	39.19	39.33	38.64	38.76	127,352	-0.25(-0.64%)
Jan 25, 2017	38.33	39.36	38.03	39.01	218,270	+0.96(+2.52%)
Jan 24, 2017	37.63	38.49	37.63	38.05	278,286	+0.64(+1.71%)
Jan 23, 2017	37.57	38.10	37.07	37.41	141,236	-0.29(-0.77%)
Jan 20, 2017	37.72	37.98	37.42	37.70	132,069	+0.34(+0.91%)
Jan 19, 2017	38.26	38.44	37.30	37.36	174,194	-0.64(-1.68%)
Jan 18, 2017	37.37	38.12	37.18	38.00	133,598	+0.67(+1.79%)
Jan 17, 2017	38.01	38.01	37.13	37.33	150,507	-0.55(-1.45%)
Jan 13, 2017		37.88	37.88	37.88	0	+0.37(+0.99%)
Jan 12, 2017	38.63	38.65	36.86	37.51	261,786	-1.22(-3.15%)
Jan 11, 2017	38.34	38.81	38.02	38.73	223,658	+0.53(+1.39%)
Jan 10, 2017	37.45	38.32	36.59	38.20	257,412	+1.05(+2.83%)
Jan 09, 2017	37.35	37.64	36.99	37.15	274,150	-0.38(-1.01%)
Jan 06, 2017	37.51	37.97	37.29	37.53	125,270	+0.22(+0.59%)
Jan 05, 2017	38.13	38.51	37.29	37.31	178,922	-0.83(-2.18%)
Jan 04, 2017	37.03	38.20	37.03	38.14	286,153	+1.21(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.