Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waitr Holdings Inc
(NQ:
WTRH
)
0.0931
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.250
1.330
1.160
1.230
5,845,042
-0.05(-3.91%)
Mar 30, 2020
1.360
1.520
1.170
1.280
17,177,396
-0.02(-1.54%)
Mar 27, 2020
1.340
1.420
1.200
1.300
9,375,100
-0.15(-10.34%)
Mar 26, 2020
1.130
1.580
1.050
1.450
18,536,476
+0.25(+20.83%)
Mar 25, 2020
1.250
1.280
1.000
1.200
11,869,854
-0.22(-15.49%)
Mar 24, 2020
1.360
1.450
1.220
1.420
10,798,745
-0.14(-8.97%)
Mar 23, 2020
1.690
1.750
1.380
1.560
28,860,016
+0.34(+27.87%)
Mar 20, 2020
2.000
2.000
1.100
1.220
34,636,400
-1.38(-53.08%)
Mar 19, 2020
3.510
4.400
1.960
2.600
102,144,528
+0.63(+31.98%)
Mar 18, 2020
1.150
2.090
0.8800
1.970
98,196,608
+1.21(+159.21%)
Mar 17, 2020
0.9300
1.080
0.6100
0.7600
51,870,844
+0.21(+38.18%)
Mar 16, 2020
0.3500
0.6200
0.3200
0.5500
26,493,936
+0.24(+74.60%)
Mar 13, 2020
0.3255
0.3300
0.2780
0.3150
4,370,500
+0.01(+1.61%)
Mar 12, 2020
0.3300
0.3400
0.2600
0.3100
2,176,707
-0.05(-14.93%)
Mar 11, 2020
0.4000
0.4500
0.3461
0.3644
4,429,553
-0.05(-11.12%)
Mar 10, 2020
0.3600
0.4200
0.3400
0.4100
4,752,426
+0.06(+17.14%)
Mar 09, 2020
0.3700
0.3700
0.3300
0.3500
2,230,087
-0.05(-13.54%)
Mar 06, 2020
0.3900
0.4800
0.3801
0.4048
6,096,400
+0.01(+3.79%)
Mar 05, 2020
0.3700
0.4100
0.3500
0.3900
2,811,230
+0.02(+4.00%)
Mar 04, 2020
0.3660
0.3850
0.3511
0.3750
916,335
-0.01(-3.10%)
Mar 03, 2020
0.3542
0.3907
0.3350
0.3870
2,673,842
+0.05(+13.49%)
Mar 02, 2020
0.3430
0.3620
0.3310
0.3410
1,090,966
-0.02(-5.12%)
Feb 28, 2020
0.3401
0.3620
0.3401
0.3594
771,200
+0.01(+2.69%)
Feb 27, 2020
0.3700
0.3700
0.3200
0.3500
1,005,486
-0.00(-1.35%)
Feb 26, 2020
0.3680
0.3680
0.3460
0.3548
347,312
+0.00(+0.60%)
Feb 25, 2020
0.3750
0.3900
0.3400
0.3527
840,881
-0.02(-5.01%)
Feb 24, 2020
0.3900
0.4100
0.3700
0.3713
806,788
-0.02(-5.79%)
Feb 21, 2020
0.4099
0.4150
0.3830
0.3941
622,300
-0.01(-1.48%)
Feb 20, 2020
0.3700
0.4200
0.3700
0.4000
959,085
+0.01(+2.88%)
Feb 19, 2020
0.3859
0.3899
0.3700
0.3888
612,467
+0.00(+0.99%)
Feb 18, 2020
0.3500
0.3850
0.3479
0.3850
1,345,793
+0.05(+14.48%)
Feb 14, 2020
0.3563
0.3563
0.3350
0.3363
422,000
-0.00(-0.91%)
Feb 13, 2020
0.3518
0.3518
0.3251
0.3394
697,474
-0.01(-2.61%)
Feb 12, 2020
0.3500
0.3600
0.3325
0.3485
661,037
-0.00(-0.43%)
Feb 11, 2020
0.3300
0.3600
0.3300
0.3500
517,440
+0.02(+5.49%)
Feb 10, 2020
0.3400
0.3470
0.3200
0.3318
655,875
-0.01(-1.83%)
Feb 07, 2020
0.3150
0.3695
0.3138
0.3380
2,014,600
+0.02(+7.71%)
Feb 06, 2020
0.3242
0.3300
0.3100
0.3138
539,788
-0.01(-1.94%)
Feb 05, 2020
0.3400
0.3400
0.3200
0.3200
410,529
+0.00(+0.00%)
Feb 04, 2020
0.3300
0.3500
0.3100
0.3200
607,853
+0.00(+0.00%)
Feb 03, 2020
0.3500
0.3500
0.3100
0.3200
965,204
-0.02(-6.90%)
Jan 31, 2020
0.3500
0.3587
0.3400
0.3437
566,400
-0.01(-1.52%)
Jan 30, 2020
0.3636
0.3700
0.3200
0.3490
1,182,957
-0.01(-3.06%)
Jan 29, 2020
0.3900
0.4000
0.3600
0.3600
838,027
-0.02(-4.89%)
Jan 28, 2020
0.3779
0.3850
0.3650
0.3785
330,674
+0.00(+0.05%)
Jan 27, 2020
0.3776
0.3900
0.3510
0.3783
596,567
+0.01(+1.56%)
Jan 24, 2020
0.4000
0.4130
0.3600
0.3725
1,112,500
-0.02(-4.09%)
Jan 23, 2020
0.3800
0.3996
0.3550
0.3884
468,367
+0.01(+2.21%)
Jan 22, 2020
0.3900
0.4000
0.3700
0.3800
925,246
-0.01(-2.56%)
Jan 21, 2020
0.4400
0.4400
0.3800
0.3900
1,130,251
-0.03(-6.52%)
Jan 17, 2020
0.4000
0.4400
0.3802
0.4172
1,744,000
+0.02(+4.14%)
Jan 16, 2020
0.3748
0.4200
0.3701
0.4006
1,352,683
+0.02(+5.92%)
Jan 15, 2020
0.3600
0.3860
0.3402
0.3782
1,572,410
+0.02(+6.90%)
Jan 14, 2020
0.3700
0.3790
0.3500
0.3538
1,043,441
-0.02(-4.38%)
Jan 13, 2020
0.3900
0.4000
0.3700
0.3700
1,360,867
-0.02(-6.12%)
Jan 10, 2020
0.4000
0.4190
0.3755
0.3941
1,311,800
-0.03(-6.17%)
Jan 09, 2020
0.5000
0.5100
0.4000
0.4200
3,436,395
-0.08(-15.88%)
Jan 08, 2020
0.4602
0.5300
0.4600
0.4993
3,957,855
+0.01(+1.90%)
Jan 07, 2020
0.4000
0.5000
0.3800
0.4900
4,905,827
+0.11(+28.95%)
Jan 06, 2020
0.3800
0.4200
0.3700
0.3800
2,112,992
+0.01(+3.09%)
Jan 03, 2020
0.3450
0.3750
0.3420
0.3686
2,295,000
+0.03(+8.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.