Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.75	41.49	39.42	41.26	786,837	+0.07(+0.17%)
Mar 30, 2020	41.43	41.68	40.23	41.19	438,922	-0.13(-0.31%)
Mar 27, 2020	40.74	42.17	39.31	41.31	570,341	-0.53(-1.27%)
Mar 26, 2020	41.29	42.85	40.36	41.84	815,613	+1.01(+2.48%)
Mar 25, 2020	39.69	43.13	39.13	40.83	879,832	+1.24(+3.12%)
Mar 24, 2020	37.51	40.18	37.51	39.60	1,064,933	+3.64(+10.13%)
Mar 23, 2020	38.31	38.42	35.36	35.96	1,025,433	-2.58(-6.70%)
Mar 20, 2020	38.88	40.48	35.95	38.54	1,690,847	-0.72(-1.83%)
Mar 19, 2020	35.05	43.17	34.39	39.25	1,243,853	+3.71(+10.44%)
Mar 18, 2020	39.69	39.78	32.61	35.54	976,959	-3.78(-9.61%)
Mar 17, 2020	38.18	40.09	36.32	39.32	1,238,554	+1.18(+3.09%)
Mar 16, 2020	38.89	40.91	36.95	38.14	775,391	-4.45(-10.44%)
Mar 13, 2020	42.67	44.68	38.91	42.59	1,076,484	+0.17(+0.39%)
Mar 12, 2020	45.07	46.16	41.48	42.42	953,222	-5.30(-11.10%)
Mar 11, 2020	47.70	48.56	47.22	47.72	940,534	-1.08(-2.21%)
Mar 10, 2020	46.61	49.06	46.10	48.80	886,204	+2.83(+6.15%)
Mar 09, 2020	46.13	47.28	44.75	45.98	1,567,368	-2.68(-5.51%)
Mar 06, 2020	49.66	50.22	47.72	48.66	1,051,213	-1.51(-3.01%)
Mar 05, 2020	50.14	51.02	49.82	50.17	772,802	-0.57(-1.12%)
Mar 04, 2020	51.62	52.35	50.21	50.74	1,210,107	-0.14(-0.27%)
Mar 03, 2020	49.57	51.47	49.21	50.87	831,158	+1.55(+3.14%)
Mar 02, 2020	47.87	49.63	47.40	49.32	1,260,310	+2.00(+4.23%)
Feb 28, 2020	46.93	48.07	46.52	47.32	1,360,075	-0.46(-0.97%)
Feb 27, 2020	48.18	49.07	47.54	47.78	713,582	-1.21(-2.46%)
Feb 26, 2020	48.65	49.47	48.32	48.99	906,541	+0.22(+0.44%)
Feb 25, 2020	50.25	50.25	48.37	48.77	1,223,523	-1.34(-2.68%)
Feb 24, 2020	49.65	51.67	49.49	50.11	1,214,837	-0.63(-1.25%)
Feb 21, 2020	50.52	51.12	49.61	50.75	786,030	+0.11(+0.22%)
Feb 20, 2020	49.12	51.09	48.77	50.63	1,643,450	+1.58(+3.22%)
Feb 19, 2020	48.00	49.24	48.00	49.06	1,280,911	+1.19(+2.48%)
Feb 18, 2020	48.62	48.94	47.42	47.87	1,194,960	-0.58(-1.19%)
Feb 14, 2020	46.40	48.99	46.40	48.45	2,492,618	+2.09(+4.50%)
Feb 13, 2020	46.00	46.49	45.81	46.36	1,301,597	+0.42(+0.92%)
Feb 12, 2020	45.24	46.66	44.48	45.94	1,648,510	+0.70(+1.54%)
Feb 11, 2020	44.29	45.90	44.05	45.24	898,639	+1.02(+2.30%)
Feb 10, 2020	44.02	44.52	43.56	44.23	411,313	+0.16(+0.36%)
Feb 07, 2020	43.96	44.70	43.77	44.07	315,902	+0.13(+0.29%)
Feb 06, 2020	44.58	44.93	43.86	43.94	350,721	-0.58(-1.30%)
Feb 05, 2020	45.48	45.58	43.99	44.52	1,281,674	-0.87(-1.92%)
Feb 04, 2020	45.83	46.15	45.17	45.39	1,100,805	-0.37(-0.81%)
Feb 03, 2020	45.70	46.10	44.90	45.76	623,182	+0.52(+1.15%)
Jan 31, 2020	44.01	45.35	43.67	45.24	714,174	+1.21(+2.74%)
Jan 30, 2020	43.24	44.08	43.20	44.04	247,321	+0.82(+1.90%)
Jan 29, 2020	43.48	43.88	43.13	43.22	386,131	-0.24(-0.54%)
Jan 28, 2020	43.66	44.23	43.35	43.45	675,270	-0.26(-0.61%)
Jan 27, 2020	43.76	43.99	43.25	43.72	410,392	-0.41(-0.93%)
Jan 24, 2020	43.96	44.30	43.60	44.13	955,975	+0.14(+0.31%)
Jan 23, 2020	44.09	44.20	43.44	43.99	448,426	-0.17(-0.38%)
Jan 22, 2020	44.83	45.07	44.04	44.16	674,474	-0.73(-1.64%)
Jan 21, 2020	44.59	45.20	44.36	44.89	625,952	+0.07(+0.15%)
Jan 17, 2020	44.80	45.57	44.32	44.82	788,582	+0.09(+0.20%)
Jan 16, 2020	44.97	45.13	44.19	44.73	602,332	-0.11(-0.24%)
Jan 15, 2020	44.85	45.20	44.29	44.84	532,150	+0.06(+0.13%)
Jan 14, 2020	44.66	45.09	44.63	44.78	556,476	-0.04(-0.09%)
Jan 13, 2020	45.30	45.78	44.52	44.82	465,850	-0.41(-0.91%)
Jan 10, 2020	45.68	45.82	44.96	45.23	322,945	-0.49(-1.07%)
Jan 09, 2020	45.71	46.06	45.23	45.72	1,020,088	+0.47(+1.04%)
Jan 08, 2020	44.73	45.39	44.17	45.25	1,542,191	+0.77(+1.74%)
Jan 07, 2020	45.20	45.50	44.36	44.48	650,746	-0.70(-1.54%)
Jan 06, 2020	45.61	45.64	44.53	45.18	427,771	-0.55(-1.20%)
Jan 03, 2020	45.33	46.45	45.32	45.72	396,128	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.