Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoke Therapeutics Inc
(NQ:
STOK
)
14.41
-0.30 (-2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
14.19
13.03
12.97
13.50
4,747,299
-0.67(-4.73%)
Mar 27, 2024
11.20
16.40
10.35
14.17
17,740,776
+3.88(+37.71%)
Mar 26, 2024
11.07
13.00
10.16
10.29
19,457,952
+3.79(+58.31%)
Mar 25, 2024
6.290
6.800
6.290
6.500
2,456,179
+0.20(+3.17%)
Mar 22, 2024
6.010
6.450
5.930
6.300
1,161,542
+0.31(+5.18%)
Mar 21, 2024
6.110
6.343
5.800
5.990
107,005
+0.00(+0.00%)
Mar 20, 2024
5.820
6.180
5.600
5.990
117,944
+0.19(+3.28%)
Mar 19, 2024
5.900
6.395
5.710
5.800
461,508
-0.28(-4.61%)
Mar 18, 2024
6.400
6.710
5.920
6.080
152,544
-0.31(-4.85%)
Mar 15, 2024
6.480
6.795
6.170
6.390
262,040
-0.09(-1.39%)
Mar 14, 2024
6.850
6.955
6.420
6.480
356,630
-0.37(-5.40%)
Mar 13, 2024
6.600
6.890
6.500
6.850
210,043
+0.22(+3.32%)
Mar 12, 2024
7.230
7.525
6.560
6.630
757,253
-0.59(-8.17%)
Mar 11, 2024
7.600
7.645
7.050
7.220
58,352
-0.35(-4.62%)
Mar 08, 2024
7.860
8.170
7.460
7.570
134,271
-0.08(-1.05%)
Mar 07, 2024
8.090
8.580
7.430
7.650
241,876
-0.32(-4.02%)
Mar 06, 2024
7.170
8.100
6.740
7.970
272,705
+0.84(+11.78%)
Mar 05, 2024
6.860
7.900
6.550
7.130
329,616
+0.27(+4.01%)
Mar 04, 2024
7.630
7.740
6.800
6.855
340,794
-0.77(-10.16%)
Mar 01, 2024
7.740
8.000
7.460
7.630
307,240
-0.11(-1.42%)
Feb 29, 2024
8.180
8.250
7.620
7.740
267,462
-0.22(-2.76%)
Feb 28, 2024
8.170
8.440
7.620
7.960
588,831
-0.21(-2.57%)
Feb 27, 2024
6.820
8.390
6.600
8.170
732,847
+1.52(+22.86%)
Feb 26, 2024
6.000
7.110
5.990
6.650
486,203
+0.71(+11.95%)
Feb 23, 2024
5.300
6.130
5.281
5.940
159,254
+0.62(+11.65%)
Feb 22, 2024
5.360
5.600
5.210
5.320
135,603
-0.04(-0.75%)
Feb 21, 2024
5.400
5.680
5.200
5.360
89,173
-0.02(-0.37%)
Feb 20, 2024
5.220
5.420
5.145
5.380
117,459
+0.11(+2.09%)
Feb 16, 2024
5.240
5.480
5.115
5.270
117,254
-0.04(-0.75%)
Feb 15, 2024
5.290
5.390
4.920
5.310
216,640
+0.14(+2.71%)
Feb 14, 2024
4.390
5.420
4.380
5.170
666,927
+1.05(+25.49%)
Feb 13, 2024
4.750
5.110
4.090
4.120
158,394
-0.86(-17.27%)
Feb 12, 2024
4.680
5.010
4.680
4.980
145,029
+0.31(+6.64%)
Feb 09, 2024
4.370
4.740
4.370
4.670
80,647
+0.28(+6.38%)
Feb 08, 2024
4.360
4.470
4.300
4.390
89,843
+0.05(+1.15%)
Feb 07, 2024
4.720
4.900
4.340
4.340
59,691
-0.37(-7.86%)
Feb 06, 2024
4.430
4.780
4.390
4.710
109,540
+0.25(+5.61%)
Feb 05, 2024
4.570
4.600
4.350
4.460
65,541
-0.20(-4.19%)
Feb 02, 2024
4.840
4.860
4.640
4.655
50,125
-0.23(-4.81%)
Feb 01, 2024
4.850
4.980
4.605
4.890
116,222
+0.05(+1.03%)
Jan 31, 2024
4.860
5.120
4.760
4.840
168,055
+0.01(+0.21%)
Jan 30, 2024
5.190
5.190
4.750
4.830
142,205
-0.43(-8.17%)
Jan 29, 2024
4.910
5.270
4.850
5.260
148,419
+0.34(+6.91%)
Jan 26, 2024
4.880
4.980
4.780
4.920
43,632
+0.08(+1.65%)
Jan 25, 2024
4.840
4.870
4.660
4.840
100,349
+0.07(+1.47%)
Jan 24, 2024
5.030
5.030
4.750
4.770
52,832
-0.16(-3.25%)
Jan 23, 2024
5.010
5.050
4.860
4.930
83,769
-0.03(-0.60%)
Jan 22, 2024
4.940
5.105
4.880
4.960
105,868
+0.03(+0.61%)
Jan 19, 2024
4.890
5.020
4.770
4.930
248,253
+0.07(+1.44%)
Jan 18, 2024
4.840
4.895
4.710
4.860
121,422
+0.05(+1.04%)
Jan 17, 2024
4.890
4.890
4.650
4.810
144,441
-0.18(-3.61%)
Jan 16, 2024
5.030
5.110
4.940
4.990
166,396
-0.13(-2.54%)
Jan 12, 2024
5.300
5.410
5.110
5.120
72,173
-0.12(-2.20%)
Jan 11, 2024
5.260
5.279
5.095
5.235
95,287
-0.04(-0.85%)
Jan 10, 2024
5.330
5.430
5.220
5.280
76,339
-0.03(-0.56%)
Jan 09, 2024
5.310
5.410
5.210
5.310
138,555
-0.01(-0.19%)
Jan 08, 2024
5.180
5.345
4.960
5.320
123,200
+0.06(+1.14%)
Jan 05, 2024
5.200
5.290
4.910
5.260
202,441
+0.00(+0.00%)
Jan 04, 2024
5.510
5.560
5.220
5.260
321,421
-0.22(-4.01%)
Jan 03, 2024
5.770
5.920
5.420
5.480
318,039
-0.38(-6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.