Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Douyu International Holdings Ltd ADR
(NQ:
DOYU
)
10.12
+0.11 (+1.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.740
6.940
6.290
6.590
432,359
+5.89(+841.29%)
Mar 27, 2024
0.7288
0.7288
0.6720
0.7001
1,005,623
-0.01(-2.06%)
Mar 26, 2024
0.7502
0.7749
0.7100
0.7148
1,437,105
-0.07(-9.36%)
Mar 25, 2024
0.7300
0.7950
0.7221
0.7886
1,481,980
+0.06(+8.03%)
Mar 22, 2024
0.7390
0.7561
0.7300
0.7300
595,332
-0.01(-1.36%)
Mar 21, 2024
0.7500
0.7551
0.7350
0.7401
396,421
-0.02(-2.81%)
Mar 20, 2024
0.7300
0.7640
0.7225
0.7615
673,030
+0.03(+3.59%)
Mar 19, 2024
0.7104
0.7600
0.6900
0.7351
777,128
+0.02(+3.39%)
Mar 18, 2024
0.6800
0.7200
0.6650
0.7110
1,300,098
+0.03(+4.56%)
Mar 15, 2024
0.7178
0.7364
0.6503
0.6800
8,536,261
-0.07(-8.94%)
Mar 14, 2024
0.7600
0.7760
0.7250
0.7468
940,855
-0.03(-3.64%)
Mar 13, 2024
0.8000
0.8045
0.7711
0.7750
599,052
-0.02(-2.66%)
Mar 12, 2024
0.7630
0.8163
0.7600
0.7962
1,042,368
+0.04(+4.76%)
Mar 11, 2024
0.7500
0.7799
0.7320
0.7600
1,380,600
+0.04(+4.97%)
Mar 08, 2024
0.7600
0.7600
0.7122
0.7240
485,246
-0.00(-0.55%)
Mar 07, 2024
0.7344
0.7350
0.7100
0.7280
654,304
-0.00(-0.52%)
Mar 06, 2024
0.7115
0.7420
0.7115
0.7318
614,363
+0.02(+3.07%)
Mar 05, 2024
0.7300
0.7381
0.7100
0.7100
655,323
-0.01(-1.39%)
Mar 04, 2024
0.7613
0.7780
0.7160
0.7200
942,543
-0.03(-4.15%)
Mar 01, 2024
0.7478
0.7750
0.7400
0.7512
1,307,675
-0.00(-0.16%)
Feb 29, 2024
0.7579
0.7675
0.7400
0.7524
500,486
-0.01(-1.84%)
Feb 28, 2024
0.7599
0.7679
0.7377
0.7665
364,878
+0.01(+0.86%)
Feb 27, 2024
0.7650
0.7700
0.7421
0.7600
517,696
-0.00(-0.59%)
Feb 26, 2024
0.7500
0.7730
0.7500
0.7645
278,130
+0.01(+0.71%)
Feb 23, 2024
0.7500
0.7631
0.7401
0.7591
421,433
+0.00(+0.41%)
Feb 22, 2024
0.7400
0.7848
0.7302
0.7560
455,719
+0.02(+2.16%)
Feb 21, 2024
0.7450
0.7648
0.7300
0.7400
446,128
+0.01(+1.37%)
Feb 20, 2024
0.7800
0.7821
0.7190
0.7300
1,482,052
-0.07(-8.29%)
Feb 16, 2024
0.7890
0.8300
0.7801
0.7960
700,397
-0.00(-0.14%)
Feb 15, 2024
0.7300
0.8200
0.7288
0.7971
1,095,037
+0.05(+6.25%)
Feb 14, 2024
0.7670
0.7670
0.7268
0.7502
1,153,700
+0.03(+3.81%)
Feb 13, 2024
0.7500
0.7588
0.7200
0.7227
251,154
-0.03(-3.64%)
Feb 12, 2024
0.7400
0.7600
0.7355
0.7500
355,199
+0.03(+4.24%)
Feb 09, 2024
0.7200
0.7303
0.7110
0.7195
482,412
-0.00(-0.25%)
Feb 08, 2024
0.7679
0.7699
0.7077
0.7213
512,474
-0.02(-2.26%)
Feb 07, 2024
0.7600
0.7795
0.7280
0.7380
352,885
-0.02(-2.89%)
Feb 06, 2024
0.7800
0.7800
0.7508
0.7600
601,073
+0.03(+4.12%)
Feb 05, 2024
0.7439
0.7849
0.7204
0.7299
481,170
-0.02(-2.03%)
Feb 02, 2024
0.7700
0.7760
0.7400
0.7450
521,477
-0.03(-3.27%)
Feb 01, 2024
0.7742
0.8299
0.7700
0.7702
223,017
-0.00(-0.38%)
Jan 31, 2024
0.7791
0.8270
0.7700
0.7731
308,677
-0.01(-0.96%)
Jan 30, 2024
0.7900
0.8201
0.7805
0.7806
384,459
-0.02(-3.03%)
Jan 29, 2024
0.8500
0.8500
0.7910
0.8050
701,355
-0.04(-4.75%)
Jan 26, 2024
0.8992
0.9000
0.8400
0.8451
326,532
-0.04(-5.04%)
Jan 25, 2024
0.8900
0.9100
0.8793
0.8900
722,947
+0.01(+1.67%)
Jan 24, 2024
0.8500
0.8890
0.8300
0.8754
1,126,180
+0.06(+6.90%)
Jan 23, 2024
0.7800
0.8400
0.7817
0.8189
807,000
+0.06(+7.72%)
Jan 22, 2024
0.8000
0.8000
0.7520
0.7602
474,515
-0.04(-5.09%)
Jan 19, 2024
0.8167
0.8167
0.7930
0.8010
282,181
-0.02(-2.01%)
Jan 18, 2024
0.7900
0.8398
0.7800
0.8174
301,507
+0.02(+2.74%)
Jan 17, 2024
0.7881
0.8050
0.7700
0.7956
437,138
-0.01(-1.58%)
Jan 16, 2024
0.8580
0.8536
0.7950
0.8084
699,554
-0.06(-6.81%)
Jan 12, 2024
0.8901
0.9448
0.8665
0.8675
772,009
-0.02(-2.50%)
Jan 11, 2024
0.8404
0.9043
0.8404
0.8897
487,716
+0.05(+5.82%)
Jan 10, 2024
0.8800
0.9014
0.8400
0.8408
512,139
-0.03(-3.19%)
Jan 09, 2024
0.8900
0.9050
0.8600
0.8685
595,658
-0.04(-4.72%)
Jan 08, 2024
0.9100
0.9239
0.8800
0.9115
588,678
-0.00(-0.36%)
Jan 05, 2024
0.8944
0.9400
0.8820
0.9148
877,315
+0.02(+1.68%)
Jan 04, 2024
0.9259
0.9259
0.8900
0.8997
722,863
-0.02(-2.20%)
Jan 03, 2024
0.9000
0.9500
0.8800
0.9199
1,083,618
+0.00(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.