Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gan Ltd
(NQ:
GAN
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.260
1.299
1.260
1.270
97,330
+0.00(+0.00%)
Mar 27, 2024
1.250
1.290
1.250
1.270
127,892
-0.01(-0.78%)
Mar 26, 2024
1.250
1.290
1.240
1.280
148,986
+0.03(+2.40%)
Mar 25, 2024
1.290
1.300
1.230
1.250
122,192
-0.06(-4.58%)
Mar 22, 2024
1.310
1.320
1.280
1.310
124,202
-0.01(-0.76%)
Mar 21, 2024
1.320
1.340
1.300
1.320
164,682
+0.00(+0.00%)
Mar 20, 2024
1.300
1.339
1.280
1.320
184,523
+0.03(+2.33%)
Mar 19, 2024
1.290
1.329
1.270
1.290
266,292
+0.01(+0.78%)
Mar 18, 2024
1.280
1.310
1.270
1.280
220,671
+0.00(+0.00%)
Mar 15, 2024
1.260
1.320
1.250
1.280
411,614
+0.00(+0.00%)
Mar 14, 2024
1.300
1.310
1.250
1.280
352,648
-0.02(-1.54%)
Mar 13, 2024
1.400
1.410
1.200
1.300
1,478,477
-0.11(-7.80%)
Mar 12, 2024
1.450
1.450
1.410
1.410
225,822
-0.04(-2.76%)
Mar 11, 2024
1.450
1.480
1.450
1.450
103,456
+0.00(+0.00%)
Mar 08, 2024
1.450
1.490
1.440
1.450
98,543
-0.01(-0.68%)
Mar 07, 2024
1.450
1.470
1.431
1.460
139,080
+0.01(+0.69%)
Mar 06, 2024
1.470
1.480
1.450
1.450
101,667
+0.00(+0.00%)
Mar 05, 2024
1.460
1.490
1.450
1.450
173,897
-0.04(-2.68%)
Mar 04, 2024
1.450
1.510
1.450
1.490
553,002
+0.00(+0.00%)
Mar 01, 2024
1.510
1.520
1.420
1.490
530,697
-0.03(-1.97%)
Feb 29, 2024
1.500
1.520
1.490
1.520
202,333
+0.02(+1.33%)
Feb 28, 2024
1.500
1.518
1.499
1.500
104,452
-0.01(-0.66%)
Feb 27, 2024
1.520
1.530
1.500
1.510
66,479
+0.01(+0.67%)
Feb 26, 2024
1.500
1.535
1.500
1.500
110,370
-0.01(-0.66%)
Feb 23, 2024
1.520
1.539
1.500
1.510
162,322
+0.01(+0.67%)
Feb 22, 2024
1.570
1.570
1.500
1.500
210,720
-0.06(-3.85%)
Feb 21, 2024
1.550
1.560
1.540
1.560
200,468
+0.01(+0.65%)
Feb 20, 2024
1.550
1.580
1.550
1.550
170,962
-0.04(-2.52%)
Feb 16, 2024
1.550
1.600
1.540
1.590
463,647
+0.03(+1.92%)
Feb 15, 2024
1.550
1.560
1.545
1.560
188,248
+0.00(+0.00%)
Feb 14, 2024
1.530
1.570
1.530
1.560
210,448
-0.01(-0.64%)
Feb 13, 2024
1.540
1.570
1.530
1.570
248,910
+0.02(+1.29%)
Feb 12, 2024
1.530
1.580
1.520
1.550
181,639
+0.00(+0.00%)
Feb 09, 2024
1.520
1.550
1.520
1.550
89,620
+0.03(+1.97%)
Feb 08, 2024
1.530
1.535
1.510
1.520
44,739
-0.01(-0.65%)
Feb 07, 2024
1.520
1.530
1.510
1.530
201,922
+0.01(+0.66%)
Feb 06, 2024
1.530
1.530
1.510
1.520
43,929
+0.00(+0.00%)
Feb 05, 2024
1.540
1.540
1.500
1.520
122,147
-0.01(-0.65%)
Feb 02, 2024
1.540
1.540
1.520
1.530
129,980
+0.00(+0.00%)
Feb 01, 2024
1.520
1.539
1.520
1.530
51,129
+0.01(+0.66%)
Jan 31, 2024
1.530
1.540
1.520
1.520
94,231
-0.01(-0.65%)
Jan 30, 2024
1.550
1.550
1.530
1.530
82,589
-0.01(-0.65%)
Jan 29, 2024
1.550
1.599
1.530
1.540
356,215
+0.00(+0.00%)
Jan 26, 2024
1.560
1.570
1.540
1.540
66,193
-0.02(-1.28%)
Jan 25, 2024
1.590
1.590
1.555
1.560
120,640
-0.02(-1.27%)
Jan 24, 2024
1.600
1.600
1.560
1.580
87,300
+0.01(+0.64%)
Jan 23, 2024
1.570
1.590
1.540
1.570
102,276
+0.00(+0.00%)
Jan 22, 2024
1.540
1.570
1.530
1.570
204,874
+0.04(+2.61%)
Jan 19, 2024
1.570
1.570
1.524
1.530
271,153
-0.06(-3.77%)
Jan 18, 2024
1.570
1.601
1.540
1.590
756,977
+0.04(+2.58%)
Jan 17, 2024
1.510
1.570
1.510
1.550
342,324
+0.03(+1.97%)
Jan 16, 2024
1.510
1.535
1.510
1.520
173,079
+0.00(+0.00%)
Jan 12, 2024
1.550
1.550
1.500
1.520
362,481
-0.03(-1.94%)
Jan 11, 2024
1.550
1.560
1.540
1.550
156,434
-0.01(-0.64%)
Jan 10, 2024
1.560
1.570
1.540
1.560
412,910
-0.01(-0.64%)
Jan 09, 2024
1.560
1.570
1.560
1.570
163,331
+0.01(+0.64%)
Jan 08, 2024
1.560
1.570
1.560
1.560
91,859
-0.01(-0.64%)
Jan 05, 2024
1.560
1.580
1.560
1.570
152,270
+0.01(+0.64%)
Jan 04, 2024
1.560
1.575
1.560
1.560
231,760
-0.01(-0.64%)
Jan 03, 2024
1.560
1.580
1.560
1.570
215,160
+0.01(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.